Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,030 | +1,63% | +0,531 | 33,100 | 31,985 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,620 | +1,87% | +0,618 | 33,720 | 32,525 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,185 | +1,87% | +0,628 | 34,265 | 33,110 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,175 | +1,91% | +0,659 | 35,240 | 34,110 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,630 | +1,93% | +0,676 | 35,690 | 34,620 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,760 | +1,80% | +0,633 | 35,805 | 34,790 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,730 | +1,79% | +0,630 | 35,770 | 34,805 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,245 | +1,84% | +0,636 | 35,285 | 34,325 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,450 | +1,86% | +0,610 | 33,450 | 32,690 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,200 | −0,26% | −0,085 | 32,305 | 32,080 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,990 | −0,50% | −0,160 | 31,990 | 31,990 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,588 | +1,24% | +0,398 | 32,588 | 32,588 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,663 | +1,28% | +0,413 | 32,663 | 32,663 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,813 | +1,23% | +0,398 | 32,813 | 32,813 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,873 | +1,26% | +0,408 | 32,873 | 32,873 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,438 | +1,06% | +0,350 | 33,438 | 33,438 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,745 | +0,96% | +0,320 | 33,745 | 33,745 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,945 | +1,07% | +0,361 | 33,945 | 33,945 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,721 | +1,14% | +0,381 | 33,721 | 33,721 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,756 | +1,18% | +0,383 | 32,756 | 32,756 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,733 | +0,93% | +0,275 | 29,733 | 29,733 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,708 | +0,97% | +0,275 | 28,708 | 28,708 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,378 | +0,98% | +0,275 | 28,378 | 28,378 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,448 | +0,80% | +0,225 | 28,448 | 28,448 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,618 | +0,79% | +0,225 | 28,618 | 28,618 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,723 | +0,80% | +0,229 | 28,723 | 28,723 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,672 | +0,67% | +0,192 | 28,672 | 28,672 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,307 | +0,83% | +0,242 | 29,307 | 29,307 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,912 | +0,80% | +0,237 | 29,912 | 29,912 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,894 | +0,67% | +0,200 | 29,894 | 29,894 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,974 | +0,65% | +0,195 | 29,974 | 29,974 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,474 | +0,67% | +0,195 | 29,474 | 29,474 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,267 | +0,32% | +0,083 | 26,267 | 26,267 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,342 | +0,33% | +0,083 | 25,342 | 25,342 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,972 | +0,31% | +0,078 | 24,972 | 24,972 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,913 | +0,42% | +0,103 | 24,913 | 24,913 | Compra adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,043 | +0,41% | +0,103 | 25,043 | 25,043 | Compra adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,193 | +0,43% | +0,108 | 25,193 | 25,193 | Compra adesso |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,543 | +0,03% | +0,008 | 25,543 | 25,543 | Compra adesso |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,713 | +0,03% | +0,008 | 25,713 | 25,713 | Compra adesso |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,163 | +0,05% | +0,013 | 26,163 | 26,163 | Compra adesso |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,418 | +0,65% | +0,171 | 26,418 | 26,418 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,618 | +0,63% | +0,167 | 26,618 | 26,618 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,393 | +0,64% | +0,169 | 26,393 | 26,393 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,558 | −0,33% | −0,081 | 24,558 | 24,558 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,643 | −0,34% | −0,081 | 23,643 | 23,643 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,973 | −0,35% | −0,081 | 22,973 | 22,973 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,258 | −0,33% | −0,078 | 23,258 | 23,258 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,508 | −0,35% | −0,083 | 23,508 | 23,508 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | −0,33% | −0,080 | 23,987 | 23,987 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,502 | −0,02% | −0,005 | 24,502 | 24,502 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,842 | −0,02% | −0,005 | 24,842 | 24,842 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,222 | −0,02% | −0,005 | 25,222 | 25,222 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,408 | +0,28% | +0,070 | 25,408 | 25,408 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,598 | +0,25% | +0,065 | 25,598 | 25,598 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,243 | +0,26% | +0,065 | 25,243 | 25,243 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,943 | +0,34% | +0,080 | 23,943 | 23,943 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,533 | +0,34% | +0,080 | 23,533 | 23,533 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,088 | +0,35% | +0,080 | 23,088 | 23,088 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,028 | +0,35% | +0,080 | 23,028 | 23,028 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,243 | +0,35% | +0,080 | 23,243 | 23,243 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,793 | +0,34% | +0,080 | 23,793 | 23,793 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,968 | +0,32% | +0,080 | 24,968 | 24,968 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,258 | +0,32% | +0,080 | 25,258 | 25,258 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,633 | +0,31% | +0,080 | 25,633 | 25,633 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,638 | +0,31% | +0,080 | 25,638 | 25,638 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,683 | +0,31% | +0,080 | 25,683 | 25,683 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,298 | +0,32% | +0,080 | 25,298 | 25,298 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,998 | +0,33% | +0,080 | 23,998 | 23,998 | Neutro |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,548 | +0,34% | +0,080 | 23,548 | 23,548 | Neutro |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,088 | +0,35% | +0,080 | 23,088 | 23,088 | Neutro |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,738 | +0,35% | +0,080 | 22,738 | 22,738 | Neutro |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,093 | +0,35% | +0,080 | 23,093 | 23,093 | Neutro |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,598 | +0,34% | +0,080 | 23,598 | 23,598 | Neutro |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,458 | +0,33% | +0,080 | 24,458 | 24,458 | Neutro |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,943 | +0,32% | +0,080 | 24,943 | 24,943 | Neutro |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,138 | +0,32% | +0,080 | 25,138 | 25,138 | Neutro |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,628 | +0,31% | +0,080 | 25,628 | 25,628 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,778 | +0,31% | +0,080 | 25,778 | 25,778 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,413 | +0,32% | +0,080 | 25,413 | 25,413 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,698 | +0,32% | +0,080 | 24,698 | 24,698 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,293 | +0,33% | +0,080 | 24,293 | 24,293 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,743 | +0,34% | +0,080 | 23,743 | 23,743 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,388 | +0,34% | +0,080 | 23,388 | 23,388 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,838 | +0,34% | +0,080 | 23,838 | 23,838 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,388 | +0,33% | +0,080 | 24,388 | 24,388 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,183 | +0,32% | +0,080 | 25,183 | 25,183 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,533 | +0,31% | +0,080 | 25,533 | 25,533 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,708 | +0,31% | +0,080 | 25,708 | 25,708 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,708 | +0,31% | +0,080 | 25,708 | 25,708 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,598 | +0,31% | +0,080 | 25,598 | 25,598 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,413 | +0,32% | +0,080 | 25,413 | 25,413 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,813 | +0,32% | +0,080 | 24,813 | 24,813 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,358 | +0,33% | +0,080 | 24,358 | 24,358 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,008 | +0,33% | +0,080 | 24,008 | 24,008 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,733 | +0,34% | +0,080 | 23,733 | 23,733 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,183 | +0,33% | +0,080 | 24,183 | 24,183 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,583 | +0,33% | +0,080 | 24,583 | 24,583 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,183 | +0,32% | +0,080 | 25,183 | 25,183 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,683 | +0,31% | +0,080 | 25,683 | 25,683 | Vendi |