Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,156 | −0,39% | −0,138 | 35,930 | 34,730 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,247 | −0,45% | −0,158 | 36,040 | 34,850 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,419 | −0,42% | −0,149 | 36,185 | 35,010 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,839 | −0,44% | −0,157 | 36,585 | 35,450 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,189 | −0,26% | −0,094 | 36,870 | 35,855 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,789 | −0,23% | −0,085 | 37,480 | 36,465 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,984 | −0,21% | −0,078 | 37,625 | 36,640 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,044 | −0,09% | −0,033 | 37,580 | 36,580 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,976 | −0,12% | −0,046 | 37,590 | 36,640 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,435 | −0,06% | −0,023 | 37,025 | 36,220 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,720 | +0,12% | +0,039 | 33,720 | 33,720 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,900 | +0,01% | +0,004 | 32,900 | 32,900 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,600 | −0,03% | −0,011 | 32,600 | 32,600 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,759 | +0,05% | +0,016 | 32,759 | 32,759 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,704 | +0,06% | +0,021 | 32,704 | 32,704 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,884 | +0,06% | +0,021 | 32,884 | 32,884 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,034 | +0,03% | +0,010 | 33,034 | 33,034 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,679 | −0,05% | −0,017 | 33,679 | 33,679 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,184 | −0,07% | −0,023 | 34,184 | 34,184 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,999 | −0,17% | −0,057 | 33,999 | 33,999 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,624 | −0,17% | −0,057 | 33,624 | 33,624 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,624 | −0,17% | −0,057 | 32,624 | 32,624 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,531 | −0,34% | −0,102 | 29,531 | 29,531 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,186 | −0,34% | −0,097 | 28,186 | 28,186 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,786 | −0,35% | −0,097 | 27,786 | 27,786 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,001 | −0,35% | −0,099 | 28,001 | 28,001 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,001 | −0,35% | −0,097 | 28,001 | 28,001 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,296 | −0,35% | −0,100 | 28,296 | 28,296 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,139 | −0,13% | −0,036 | 28,139 | 28,139 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,474 | −0,13% | −0,036 | 28,474 | 28,474 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,294 | −0,12% | −0,036 | 29,294 | 29,294 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,708 | −0,22% | −0,066 | 29,708 | 29,708 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,506 | −0,23% | −0,068 | 29,506 | 29,506 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,720 | −0,22% | −0,064 | 28,720 | 28,720 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,046 | −0,94% | −0,238 | 25,046 | 25,046 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,170 | −0,97% | −0,236 | 24,170 | 24,170 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,910 | −0,98% | −0,236 | 23,910 | 23,910 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,954 | −0,98% | −0,237 | 23,954 | 23,954 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,088 | −0,98% | −0,238 | 24,088 | 24,088 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,247 | −0,98% | −0,239 | 24,247 | 24,247 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,599 | −0,62% | −0,153 | 24,599 | 24,599 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,709 | −0,64% | −0,158 | 24,709 | 24,709 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,979 | −0,63% | −0,158 | 24,979 | 24,979 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,375 | −0,28% | −0,072 | 25,375 | 25,375 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,701 | −0,28% | −0,071 | 25,701 | 25,701 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,480 | −0,11% | −0,027 | 25,480 | 25,480 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,406 | −0,15% | −0,036 | 24,406 | 24,406 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,601 | −0,17% | −0,041 | 23,601 | 23,601 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,861 | −0,18% | −0,041 | 22,861 | 22,861 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,841 | −0,18% | −0,041 | 22,841 | 22,841 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,911 | −0,18% | −0,041 | 22,911 | 22,911 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,021 | −0,18% | −0,041 | 23,021 | 23,021 | Neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,481 | +1,22% | +0,294 | 24,481 | 24,481 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,736 | +1,20% | +0,294 | 24,736 | 24,736 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,956 | +1,19% | +0,294 | 24,956 | 24,956 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,382 | +1,18% | +0,295 | 25,382 | 25,382 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,472 | +1,17% | +0,295 | 25,472 | 25,472 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,132 | +1,19% | +0,295 | 25,132 | 25,132 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,407 | +1,45% | +0,350 | 24,407 | 24,407 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,982 | +1,48% | +0,350 | 23,982 | 23,982 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,542 | +1,51% | +0,350 | 23,542 | 23,542 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,542 | +1,51% | +0,350 | 23,542 | 23,542 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,747 | +1,50% | +0,350 | 23,747 | 23,747 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,292 | +1,46% | +0,350 | 24,292 | 24,292 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,222 | +1,41% | +0,350 | 25,222 | 25,222 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,597 | +1,39% | +0,350 | 25,597 | 25,597 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,787 | +1,38% | +0,350 | 25,787 | 25,787 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,562 | +1,17% | +0,295 | 25,562 | 25,562 | Neutro |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,462 | +1,17% | +0,295 | 25,462 | 25,462 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,157 | +1,19% | +0,295 | 25,157 | 25,157 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,337 | +1,23% | +0,295 | 24,337 | 24,337 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,087 | +1,24% | +0,295 | 24,087 | 24,087 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,622 | +1,26% | +0,295 | 23,622 | 23,622 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,397 | +1,28% | +0,295 | 23,397 | 23,397 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,752 | +1,24% | +0,290 | 23,752 | 23,752 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,252 | +1,21% | +0,290 | 24,252 | 24,252 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,002 | +1,17% | +0,290 | 25,002 | 25,002 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,482 | +1,15% | +0,290 | 25,482 | 25,482 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,672 | +1,14% | +0,290 | 25,672 | 25,672 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,852 | +1,37% | +0,350 | 25,852 | 25,852 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,817 | +1,37% | +0,350 | 25,817 | 25,817 | Neutro |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,532 | +1,39% | +0,350 | 25,532 | 25,532 | Neutro |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,902 | +1,43% | +0,350 | 24,902 | 24,902 | Neutro |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,497 | +1,45% | +0,350 | 24,497 | 24,497 | Neutro |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,947 | +1,48% | +0,350 | 23,947 | 23,947 | Neutro |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,467 | +1,51% | +0,350 | 23,467 | 23,467 | Neutro |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,492 | +1,51% | +0,350 | 23,492 | 23,492 | Neutro |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,732 | +1,50% | +0,350 | 23,732 | 23,732 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,527 | +1,45% | +0,350 | 24,527 | 24,527 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,877 | +1,43% | +0,350 | 24,877 | 24,877 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,052 | +1,42% | +0,350 | 25,052 | 25,052 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,917 | +0,54% | +0,135 | 24,917 | 24,917 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,807 | +0,55% | +0,135 | 24,807 | 24,807 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,622 | +0,55% | +0,135 | 24,622 | 24,622 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,517 | +0,53% | +0,130 | 24,517 | 24,517 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,362 | +0,54% | +0,130 | 24,362 | 24,362 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,352 | +0,54% | +0,130 | 24,352 | 24,352 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,177 | +0,54% | +0,130 | 24,177 | 24,177 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,627 | +0,53% | +0,130 | 24,627 | 24,627 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,027 | +0,52% | +0,130 | 25,027 | 25,027 | Vendi |