Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
TFMK2025
/
Contratti
Dutch TTF Natural Gas Futures
TFMK2025
TFMK2025
TFMK2025
TFMK2025
TFMK2025
ICE Endex
TFMK2025
ICE Endex
TFMK2025
ICE Endex
TFMK2025
ICE Endex
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026
Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
27,365
−1,15%
−0,319
28,050
27,265
Vendi
TFMG2026
Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,160
−1,27%
−0,350
27,840
27,070
Vendi
TFMH2026
Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
26,955
−1,23%
−0,335
27,445
26,870
Vendi
TFMJ2026
Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,180
−1,42%
−0,377
26,775
26,180
Vendi
TFMK2026
Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
25,910
−1,17%
−0,308
26,360
25,900
Vendi
TFMM2026
Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
25,895
−1,21%
−0,316
26,355
25,895
Vendi
TFMN2026
Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
25,935
−1,23%
−0,323
26,415
25,935
Vendi
TFMQ2026
Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
26,080
−1,02%
−0,268
26,550
26,055
Vendi
TFMU2026
Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
26,305
−1,08%
−0,288
26,755
26,305
Vendi
TFMV2026
Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
26,410
−1,10%
−0,293
26,595
26,410
Vendi
TFMX2026
Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,183
0,00%
0,000
27,183
27,183
Vendi
TFMZ2026
Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
27,320
−0,52%
−0,144
27,320
27,320
Vendi
TFMF2027
Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
27,639
0,00%
0,000
27,639
27,639
Vendi
TFMG2027
Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
27,475
−0,36%
−0,099
27,495
27,475
Vendi
TFMH2027
Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
26,889
0,00%
0,000
26,889
26,889
Vendi
TFMJ2027
Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
24,714
0,00%
0,000
24,714
24,714
Vendi
TFMK2027
Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,064
0,00%
0,000
24,064
24,064
Vendi
TFMM2027
Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
23,894
0,00%
0,000
23,894
23,894
Vendi
TFMN2027
Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
23,914
0,00%
0,000
23,914
23,914
Vendi
TFMQ2027
Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,017
0,00%
0,000
24,017
24,017
Vendi
TFMU2027
Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
24,216
0,00%
0,000
24,216
24,216
Vendi
TFMV2027
Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
24,490
0,00%
0,000
24,490
24,490
Vendi
TFMX2027
Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
25,235
0,00%
0,000
25,235
25,235
Vendi
TFMZ2027
Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
25,800
0,00%
0,000
25,800
25,800
Vendi
TFMF2028
Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,096
0,00%
0,000
26,096
26,096
Vendi
TFMG2028
Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
25,996
0,00%
0,000
25,996
25,996
Vendi
TFMH2028
Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
25,346
0,00%
0,000
25,346
25,346
Vendi
TFMJ2028
Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,258
0,00%
0,000
23,258
23,258
Vendi
TFMK2028
Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
22,523
0,00%
0,000
22,523
22,523
Vendi
TFMM2028
Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,323
0,00%
0,000
22,323
22,323
Vendi
TFMN2028
Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,307
0,00%
0,000
22,307
22,307
Vendi
TFMQ2028
Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,497
0,00%
0,000
22,497
22,497
Vendi
TFMU2028
Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
22,807
0,00%
0,000
22,807
22,807
Vendi
TFMV2028
Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
22,931
0,00%
0,000
22,931
22,931
Vendi
TFMX2028
Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
23,746
0,00%
0,000
23,746
23,746
Vendi
TFMZ2028
Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,071
0,00%
0,000
24,071
24,071
Vendi
TFMF2029
Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,252
+0,58%
+0,139
24,252
24,252
Vendi
TFMG2029
Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,427
+0,57%
+0,139
24,427
24,427
Vendi
TFMH2029
Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,132
+0,58%
+0,139
24,132
24,132
Vendi
TFMJ2029
Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,096
+0,45%
+0,098
22,096
22,096
Vendi
TFMK2029
Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
21,611
+0,46%
+0,098
21,611
21,611
Vendi
TFMM2029
Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
20,696
+0,48%
+0,098
20,696
20,696
Vendi
TFMN2029
Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
20,951
+0,47%
+0,098
20,951
20,951
Vendi
TFMQ2029
Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,191
+0,46%
+0,098
21,191
21,191
Vendi
TFMU2029
Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
21,631
+0,46%
+0,098
21,631
21,631
Vendi
TFMV2029
Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,106
+0,44%
+0,096
22,106
22,106
Vendi
TFMX2029
Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,506
+0,45%
+0,101
22,506
22,506
Vendi
TFMZ2029
Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
22,826
+0,42%
+0,096
22,826
22,826
Vendi
TFMF2030
Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,016
+0,22%
+0,051
23,016
23,016
Vendi
TFMG2030
Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,176
+0,22%
+0,051
23,176
23,176
Vendi
TFMH2030
Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
22,976
+0,22%
+0,051
22,976
22,976
Vendi
TFMJ2030
Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
21,301
+1,13%
+0,238
21,301
21,301
Vendi
TFMK2030
Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
20,851
+1,15%
+0,238
20,851
20,851
Vendi
TFMM2030
Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
20,376
+1,16%
+0,233
20,376
20,376
Vendi
TFMN2030
Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,601
+1,14%
+0,233
20,601
20,601
Vendi
TFMQ2030
Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
20,936
+1,13%
+0,233
20,936
20,936
Neutro
TFMU2030
Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
21,431
+1,10%
+0,233
21,431
21,431
Neutro
TFMV2030
Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,462
+0,22%
+0,049
22,462
22,462
Vendi
TFMX2030
Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
23,037
+0,21%
+0,049
23,037
23,037
Neutro
TFMZ2030
Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,387
+0,21%
+0,049
23,387
23,387
Neutro
TFMF2031
Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
22,862
+0,11%
+0,024
22,862
22,862
Strong sell
TFMG2031
Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
22,462
+0,11%
+0,024
22,462
22,462
Vendi
TFMH2031
Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
22,062
+0,11%
+0,024
22,062
22,062
Vendi
TFMJ2031
Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
21,311
+1,06%
+0,223
21,311
21,311
Vendi
TFMK2031
Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
20,831
+1,08%
+0,223
20,831
20,831
Vendi
TFMM2031
Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
20,371
+1,11%
+0,223
20,371
20,371
Vendi
TFMN2031
Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
20,071
+1,12%
+0,223
20,071
20,071
Vendi
TFMQ2031
Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
20,266
+1,11%
+0,223
20,266
20,266
Vendi
TFMU2031
Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
20,771
+1,09%
+0,223
20,771
20,771
Vendi
TFMV2031
Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
21,836
+1,03%
+0,223
21,836
21,836
Vendi
TFMX2031
Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
22,316
+1,01%
+0,223
22,316
22,316
Vendi
TFMZ2031
Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
22,521
+1,00%
+0,223
22,521
22,521
Vendi
TFMF2032
Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
23,261
+0,97%
+0,223
23,261
23,261
Vendi
TFMG2032
Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
23,161
+0,97%
+0,223
23,161
23,161
Vendi
TFMH2032
Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
22,996
+0,98%
+0,223
22,996
22,996
Vendi
TFMJ2032
Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
22,396
+0,94%
+0,208
22,396
22,396
Vendi
TFMK2032
Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
21,991
+0,95%
+0,208
21,991
21,991
Vendi
TFMM2032
Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
21,441
+0,98%
+0,208
21,441
21,441
Vendi
TFMN2032
Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
21,086
+1,00%
+0,208
21,086
21,086
Vendi
TFMQ2032
Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
21,531
+0,98%
+0,208
21,531
21,531
Vendi
TFMU2032
Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
22,081
+0,95%
+0,208
22,081
22,081
Vendi
TFMV2032
Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
22,876
+0,92%
+0,208
22,876
22,876
Vendi
TFMX2032
Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
23,226
+0,90%
+0,208
23,226
23,226
Vendi
TFMZ2032
Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
23,401
+0,90%
+0,208
23,401
23,401
Vendi
TFMF2033
Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
23,886
+0,88%
+0,208
23,886
23,886
Vendi
TFMG2033
Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
23,776
+0,88%
+0,208
23,776
23,776
Vendi
TFMH2033
Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
23,591
+0,89%
+0,208
23,591
23,591
Vendi
TFMJ2033
Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
23,261
+0,77%
+0,178
23,261
23,261
Vendi
TFMK2033
Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
22,806
+0,79%
+0,178
22,806
22,806
Vendi
TFMM2033
Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
22,456
+0,80%
+0,178
22,456
22,456
Vendi
TFMN2033
Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,181
+0,81%
+0,178
22,181
22,181
Vendi
TFMQ2033
Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
22,631
+0,79%
+0,178
22,631
22,631
Vendi
TFMU2033
Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,026
+0,78%
+0,178
23,026
23,026
Vendi
TFMV2033
Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
23,626
+0,76%
+0,178
23,626
23,626
Vendi
TFMX2033
Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,126
+0,74%
+0,178
24,126
24,126
Vendi
TFMZ2033
Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
24,301
+0,74%
+0,178
24,301
24,301
Vendi
TFMF2034
Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
24,586
+0,73%
+0,178
24,586
24,586
Vendi
TFMG2034
Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
24,491
+0,73%
+0,178
24,491
24,491
Vendi
TFMH2034
Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
24,311
+0,74%
+0,178
24,311
24,311
Vendi
TFMJ2034
Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
23,971
+0,75%
+0,178
23,971
23,971
Vendi
Carica altro
