Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,687 | −0,86% | −0,319 | 37,125 | 36,350 | Compra |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,845 | −0,70% | −0,261 | 37,270 | 36,480 | Compra |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,020 | −0,59% | −0,221 | 37,435 | 36,620 | Compra |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,362 | −0,68% | −0,255 | 37,775 | 37,025 | Compra |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,636 | −0,65% | −0,247 | 38,035 | 37,440 | Compra |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,086 | −0,65% | −0,248 | 38,460 | 37,880 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,287 | −0,62% | −0,237 | 38,685 | 38,070 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,303 | −0,61% | −0,234 | 38,685 | 38,120 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,233 | −0,61% | −0,234 | 38,525 | 38,233 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,650 | −0,56% | −0,213 | 37,890 | 37,520 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,098 | −0,49% | −0,173 | 35,225 | 35,098 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,143 | −0,52% | −0,179 | 34,250 | 34,143 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,823 | −0,44% | −0,148 | 33,823 | 33,823 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,911 | −0,43% | −0,145 | 33,911 | 33,911 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,007 | −0,30% | −0,104 | 34,007 | 34,007 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,106 | −0,31% | −0,105 | 34,150 | 34,106 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,180 | −0,36% | −0,122 | 34,180 | 34,180 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,855 | −0,25% | −0,087 | 34,900 | 34,855 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,107 | −0,21% | −0,075 | 35,250 | 35,107 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,082 | −0,39% | −0,139 | 35,082 | 35,040 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,700 | −0,38% | −0,134 | 34,700 | 34,700 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,482 | −0,30% | −0,101 | 33,482 | 33,482 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,002 | −0,54% | −0,164 | 30,150 | 30,002 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,597 | −0,57% | −0,164 | 28,597 | 28,597 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,397 | +0,48% | +0,136 | 28,397 | 28,397 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,337 | −0,84% | −0,239 | 28,337 | 28,337 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,587 | −0,40% | −0,114 | 28,587 | 28,175 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,886 | +0,64% | +0,185 | 28,886 | 28,886 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,961 | +1,11% | +0,319 | 28,961 | 28,961 | Compra adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,111 | +0,58% | +0,169 | 29,111 | 29,111 | Compra adesso |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,156 | −1,82% | −0,541 | 29,156 | 29,156 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,647 | −1,46% | −0,440 | 29,647 | 29,647 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,822 | −0,20% | −0,060 | 29,822 | 29,822 | Compra adesso |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,317 | +0,76% | +0,220 | 29,317 | 29,317 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,590 | +0,78% | +0,198 | 25,590 | 25,590 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,715 | +0,81% | +0,199 | 24,715 | 24,715 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,455 | +0,82% | +0,200 | 24,455 | 24,455 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,420 | +0,83% | +0,200 | 24,420 | 24,420 | Compra adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,550 | +0,80% | +0,196 | 24,550 | 24,550 | Compra adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,705 | +0,80% | +0,197 | 24,705 | 24,705 | Compra adesso |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,123 | +0,92% | +0,229 | 25,123 | 25,123 | Compra adesso |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,278 | +0,92% | +0,231 | 25,278 | 25,278 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,503 | +0,92% | +0,232 | 25,503 | 25,503 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,743 | −0,14% | −0,035 | 25,743 | 25,743 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,213 | −0,13% | −0,035 | 26,213 | 26,213 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,003 | −0,15% | −0,040 | 26,003 | 26,003 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,431 | +0,53% | +0,128 | 24,431 | 24,431 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,536 | +0,53% | +0,123 | 23,536 | 23,536 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,796 | +0,54% | +0,123 | 22,796 | 22,796 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,891 | +0,54% | +0,123 | 22,891 | 22,891 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,086 | +0,54% | +0,123 | 23,086 | 23,086 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,586 | +0,52% | +0,123 | 23,586 | 23,586 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,311 | +0,38% | +0,093 | 24,311 | 24,311 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,656 | +0,38% | +0,093 | 24,656 | 24,656 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,951 | +1,17% | +0,288 | 24,951 | 24,951 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,494 | +0,75% | +0,191 | 25,494 | 25,494 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,589 | +0,75% | +0,191 | 25,589 | 25,589 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,249 | +0,76% | +0,191 | 25,249 | 25,249 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,983 | +0,17% | +0,040 | 23,983 | 23,983 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,563 | +0,17% | +0,040 | 23,563 | 23,563 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | +0,17% | +0,040 | 23,123 | 23,123 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,128 | +0,17% | +0,040 | 23,128 | 23,128 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,338 | +0,17% | +0,040 | 23,338 | 23,338 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,883 | +0,17% | +0,040 | 23,883 | 23,883 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,748 | +0,16% | +0,040 | 25,748 | 25,748 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,133 | +0,15% | +0,040 | 26,133 | 26,133 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,323 | +0,15% | +0,040 | 26,323 | 26,323 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,898 | +0,15% | +0,040 | 25,898 | 25,898 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,183 | +0,14% | +0,035 | 25,183 | 25,183 | Neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,878 | +0,14% | +0,035 | 24,878 | 24,878 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,483 | +0,80% | +0,195 | 24,483 | 24,483 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,233 | +0,81% | +0,195 | 24,233 | 24,233 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,773 | +0,83% | +0,195 | 23,773 | 23,773 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,548 | +0,84% | +0,195 | 23,548 | 23,548 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,903 | +0,82% | +0,195 | 23,903 | 23,903 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,403 | +0,81% | +0,195 | 24,403 | 24,403 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,238 | +0,78% | +0,195 | 25,238 | 25,238 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,723 | +0,76% | +0,195 | 25,723 | 25,723 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,918 | +0,76% | +0,195 | 25,918 | 25,918 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,053 | +0,75% | +0,195 | 26,053 | 26,053 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,023 | +0,75% | +0,195 | 26,023 | 26,023 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,738 | +0,76% | +0,195 | 25,738 | 25,738 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,058 | +0,78% | +0,195 | 25,058 | 25,058 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,653 | +0,80% | +0,195 | 24,653 | 24,653 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,103 | +0,82% | +0,195 | 24,103 | 24,103 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,623 | +0,83% | +0,195 | 23,623 | 23,623 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,648 | +0,83% | +0,195 | 23,648 | 23,648 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,888 | +0,82% | +0,195 | 23,888 | 23,888 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,683 | +0,80% | +0,195 | 24,683 | 24,683 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,033 | +0,79% | +0,195 | 25,033 | 25,033 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,208 | +0,78% | +0,195 | 25,208 | 25,208 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,063 | +0,78% | +0,195 | 25,063 | 25,063 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,953 | +0,79% | +0,195 | 24,953 | 24,953 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,768 | +0,79% | +0,195 | 24,768 | 24,768 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,668 | +0,80% | +0,195 | 24,668 | 24,668 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,513 | +0,80% | +0,195 | 24,513 | 24,513 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,503 | +0,80% | +0,195 | 24,503 | 24,503 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,328 | +0,81% | +0,195 | 24,328 | 24,328 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,778 | +0,79% | +0,195 | 24,778 | 24,778 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,178 | +0,78% | +0,195 | 25,178 | 25,178 | Compra |