Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,445 | −2,85% | −1,009 | 35,350 | 34,195 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,898 | −2,66% | −0,953 | 35,725 | 34,650 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,344 | −2,49% | −0,904 | 36,135 | 35,085 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,158 | −2,28% | −0,842 | 36,685 | 35,920 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,542 | −2,27% | −0,848 | 37,145 | 36,295 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,680 | −2,14% | −0,803 | 37,200 | 36,450 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,589 | −2,11% | −0,789 | 37,015 | 36,365 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,029 | −2,09% | −0,769 | 36,415 | 35,785 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,109 | −1,84% | −0,639 | 34,300 | 33,920 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,384 | −1,82% | −0,619 | 33,585 | 33,215 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,202 | −1,71% | −0,576 | 33,202 | 33,202 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,252 | −1,73% | −0,587 | 33,550 | 33,252 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,327 | −1,66% | −0,562 | 33,327 | 33,327 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,477 | −1,35% | −0,459 | 33,477 | 33,477 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,542 | −1,31% | −0,444 | 33,542 | 33,542 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,102 | −1,20% | −0,413 | 34,102 | 34,102 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,427 | −1,16% | −0,403 | 34,500 | 34,400 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,499 | −1,07% | −0,374 | 34,499 | 34,499 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,209 | −1,00% | −0,344 | 34,209 | 34,209 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,149 | −1,04% | −0,349 | 33,149 | 33,149 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,129 | −0,93% | −0,284 | 30,129 | 30,129 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,984 | −0,85% | −0,249 | 28,984 | 28,984 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,609 | −1,00% | −0,288 | 28,609 | 28,609 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,799 | −0,92% | −0,266 | 28,799 | 28,799 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,799 | −0,88% | −0,255 | 28,799 | 28,799 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,914 | −0,87% | −0,253 | 28,914 | 28,914 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,860 | −0,64% | −0,185 | 28,860 | 28,860 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,385 | −0,59% | −0,175 | 29,385 | 29,385 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,985 | −0,53% | −0,160 | 29,985 | 29,985 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,017 | −0,54% | −0,164 | 30,017 | 30,017 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,087 | −0,56% | −0,170 | 30,087 | 30,087 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,637 | −0,57% | −0,170 | 29,637 | 29,637 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,246 | +0,26% | +0,069 | 26,246 | 26,246 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,331 | +0,30% | +0,075 | 25,331 | 25,331 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,966 | +0,30% | +0,075 | 24,966 | 24,966 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,871 | +0,31% | +0,077 | 24,871 | 24,871 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,001 | +0,31% | +0,077 | 25,001 | 25,001 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,156 | +0,31% | +0,077 | 25,156 | 25,156 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,399 | +0,08% | +0,020 | 25,399 | 25,399 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,569 | +0,08% | +0,020 | 25,569 | 25,569 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,989 | +0,08% | +0,020 | 25,989 | 25,989 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,373 | +0,10% | +0,026 | 26,373 | 26,373 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,623 | +0,08% | +0,021 | 26,623 | 26,623 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,438 | +0,27% | +0,071 | 26,438 | 26,438 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,697 | −0,02% | −0,005 | 24,697 | 24,697 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,787 | −0,02% | −0,005 | 23,787 | 23,787 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,092 | −0,02% | −0,005 | 23,092 | 23,092 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,137 | 0,00% | 0,000 | 23,137 | 23,137 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,372 | 0,00% | 0,000 | 23,372 | 23,372 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,857 | 0,00% | 0,000 | 23,857 | 23,857 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,402 | −0,01% | −0,002 | 24,402 | 24,402 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,742 | −0,01% | −0,002 | 24,742 | 24,742 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,107 | +0,01% | +0,003 | 25,107 | 25,107 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,142 | −0,44% | −0,112 | 25,142 | 25,142 | Vendi adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,322 | −0,44% | −0,112 | 25,322 | 25,322 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,957 | −0,45% | −0,112 | 24,957 | 24,957 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,892 | −0,47% | −0,112 | 23,892 | 23,892 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,482 | −0,47% | −0,112 | 23,482 | 23,482 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,037 | −0,48% | −0,112 | 23,037 | 23,037 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,017 | −0,48% | −0,112 | 23,017 | 23,017 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,232 | −0,48% | −0,113 | 23,232 | 23,232 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,777 | −0,47% | −0,113 | 23,777 | 23,777 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,887 | −0,45% | −0,113 | 24,887 | 24,887 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,177 | −0,45% | −0,113 | 25,177 | 25,177 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,552 | −0,44% | −0,113 | 25,552 | 25,552 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,362 | −0,44% | −0,113 | 25,362 | 25,362 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,407 | −0,44% | −0,113 | 25,407 | 25,407 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,022 | −0,45% | −0,113 | 25,022 | 25,022 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,722 | −0,47% | −0,113 | 23,722 | 23,722 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,272 | −0,48% | −0,113 | 23,272 | 23,272 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,812 | −0,49% | −0,113 | 22,812 | 22,812 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,462 | −0,50% | −0,113 | 22,462 | 22,462 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,817 | −0,49% | −0,113 | 22,817 | 22,817 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,322 | −0,48% | −0,113 | 23,322 | 23,322 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,182 | −0,47% | −0,113 | 24,182 | 24,182 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,667 | −0,46% | −0,113 | 24,667 | 24,667 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,857 | −0,45% | −0,113 | 24,857 | 24,857 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,562 | −0,44% | −0,113 | 25,562 | 25,562 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,712 | −0,44% | −0,113 | 25,712 | 25,712 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,347 | −0,44% | −0,113 | 25,347 | 25,347 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,632 | −0,46% | −0,113 | 24,632 | 24,632 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,227 | −0,46% | −0,113 | 24,227 | 24,227 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,677 | −0,47% | −0,113 | 23,677 | 23,677 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,322 | −0,48% | −0,113 | 23,322 | 23,322 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,772 | −0,47% | −0,113 | 23,772 | 23,772 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,322 | −0,46% | −0,113 | 24,322 | 24,322 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,117 | −0,45% | −0,113 | 25,117 | 25,117 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,467 | −0,44% | −0,113 | 25,467 | 25,467 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,642 | −0,44% | −0,113 | 25,642 | 25,642 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,642 | −0,44% | −0,113 | 25,642 | 25,642 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,532 | −0,44% | −0,113 | 25,532 | 25,532 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,347 | −0,44% | −0,113 | 25,347 | 25,347 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,747 | −0,45% | −0,113 | 24,747 | 24,747 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,292 | −0,46% | −0,113 | 24,292 | 24,292 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,942 | −0,47% | −0,113 | 23,942 | 23,942 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,667 | −0,48% | −0,113 | 23,667 | 23,667 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,117 | −0,47% | −0,113 | 24,117 | 24,117 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,517 | −0,46% | −0,113 | 24,517 | 24,517 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,117 | −0,45% | −0,113 | 25,117 | 25,117 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,617 | −0,44% | −0,113 | 25,617 | 25,617 | Vendi |