List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,840	+1,77%	+0,483	27,850	27,150	Vendi
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,625	+2,04%	+0,551	27,630	26,905	Vendi
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	27,280	+1,74%	+0,466	27,305	26,580	Vendi
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,495	+1,64%	+0,427	26,505	25,835	Vendi
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	26,165	+1,62%	+0,416	26,165	25,480	Vendi
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	26,135	+1,58%	+0,407	26,165	25,450	Vendi
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	26,145	+1,46%	+0,376	26,175	25,495	Vendi
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	26,255	+1,49%	+0,385	26,280	25,605	Vendi
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,495	+1,38%	+0,360	26,540	25,835	Vendi
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,590	+1,33%	+0,350	26,590	26,010	Vendi
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	27,030	+1,20%	+0,320	27,030	26,445	Vendi
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	27,250	+1,00%	+0,270	27,250	26,700	Vendi
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,180	+0,15%	+0,041	27,180	26,925	Vendi
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	26,850	−0,85%	−0,229	26,850	26,850	Strong sell
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,545	+0,36%	+0,096	26,545	26,545	Vendi
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,450	+0,29%	+0,070	24,450	24,450	Vendi
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,845	+0,48%	+0,115	23,845	23,845	Vendi
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,670	+0,28%	+0,065	23,670	23,670	Vendi
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,718	+0,44%	+0,103	23,718	23,718	Vendi
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,823	+0,56%	+0,133	23,823	23,823	Vendi
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	24,018	+0,43%	+0,103	24,018	24,018	Vendi
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,240	+0,08%	+0,020	24,240	24,240	Vendi
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,090	+0,28%	+0,070	25,090	25,090	Vendi
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,645	+0,25%	+0,065	25,645	25,645	Vendi
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,934	+0,38%	+0,099	25,934	25,934	Vendi
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,834	+0,29%	+0,075	25,834	25,834	Vendi
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,184	+0,30%	+0,075	25,184	25,184	Vendi
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,233	+0,28%	+0,064	23,233	23,233	Vendi
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,508	+0,40%	+0,089	22,508	22,508	Vendi
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,308	+0,38%	+0,084	22,308	22,308	Vendi
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,283	+0,36%	+0,079	22,283	22,283	Vendi
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,467	+0,35%	+0,078	22,467	22,467	Vendi
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,777	+0,34%	+0,078	22,777	22,777	Vendi
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,949	+0,42%	+0,095	22,949	22,949	Vendi
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,764	+0,40%	+0,095	23,764	23,764	Vendi
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,089	+0,42%	+0,100	24,089	24,089	Vendi
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,283	+0,27%	+0,065	24,283	24,283	Vendi
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,453	+0,27%	+0,065	24,453	24,453	Vendi
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,163	+0,27%	+0,065	24,163	24,163	Vendi
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,077	−0,00%	−0,001	22,077	22,077	Vendi
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,822	−0,00%	−0,001	21,822	21,822	Neutro
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,972	−0,00%	−0,001	20,972	20,972	Vendi
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,967	−0,00%	−0,001	20,967	20,967	Vendi
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,212	+0,02%	+0,004	21,212	21,212	Vendi
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,657	+0,02%	+0,004	21,657	21,657	Vendi
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,162	+0,22%	+0,049	22,162	22,162	Vendi
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,562	+0,22%	+0,049	22,562	22,562	Vendi
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,887	+0,24%	+0,054	22,887	22,887	Vendi
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,027	+0,10%	+0,024	23,027	23,027	Vendi
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,187	+0,10%	+0,024	23,187	23,187	Vendi
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,982	+0,10%	+0,024	22,982	22,982	Vendi
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,317	+0,11%	+0,024	21,317	21,317	Vendi
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,867	+0,12%	+0,024	20,867	20,867	Vendi
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,387	+0,12%	+0,024	20,387	20,387	Vendi
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,612	+0,12%	+0,024	20,612	20,612	Vendi
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,947	+0,11%	+0,024	20,947	20,947	Neutro
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,447	+0,11%	+0,024	21,447	21,447	Neutro
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,672	+0,11%	+0,024	22,672	22,672	Neutro
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,247	+0,10%	+0,024	23,247	23,247	Compra
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,597	+0,10%	+0,024	23,597	23,597	Compra
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,133	+1,22%	+0,279	23,133	23,133	Vendi
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,728	+1,24%	+0,279	22,728	22,728	Vendi
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,328	+1,27%	+0,279	22,328	22,328	Vendi
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,628	+1,31%	+0,279	21,628	21,628	Vendi
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,148	+1,34%	+0,279	21,148	21,148	Vendi
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,688	+1,37%	+0,279	20,688	20,688	Vendi
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,388	+1,39%	+0,279	20,388	20,388	Vendi
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,583	+1,37%	+0,279	20,583	20,583	Vendi
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,088	+1,34%	+0,279	21,088	21,088	Vendi
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,153	+1,28%	+0,279	22,153	22,153	Vendi
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,638	+1,25%	+0,279	22,638	22,638	Vendi
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,843	+1,24%	+0,279	22,843	22,843	Vendi
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,238	+1,22%	+0,279	23,238	23,238	Vendi
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,138	+1,22%	+0,279	23,138	23,138	Vendi
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,973	+1,23%	+0,279	22,973	22,973	Vendi
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,373	+1,26%	+0,279	22,373	22,373	Vendi
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,968	+1,29%	+0,279	21,968	21,968	Vendi
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,418	+1,32%	+0,279	21,418	21,418	Vendi
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,063	+1,34%	+0,279	21,063	21,063	Vendi
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,508	+1,31%	+0,279	21,508	21,508	Vendi
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,058	+1,28%	+0,279	22,058	22,058	Vendi
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,853	+1,24%	+0,279	22,853	22,853	Vendi
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,203	+1,22%	+0,279	23,203	23,203	Vendi
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,378	+1,21%	+0,279	23,378	23,378	Vendi
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,863	+1,18%	+0,279	23,863	23,863	Vendi
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,753	+1,19%	+0,279	23,753	23,753	Vendi
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,568	+1,20%	+0,279	23,568	23,568	Vendi
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,238	+1,22%	+0,279	23,238	23,238	Vendi
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,783	+1,24%	+0,279	22,783	22,783	Vendi
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,433	+1,26%	+0,279	22,433	22,433	Vendi
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,158	+1,28%	+0,279	22,158	22,158	Vendi
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,608	+1,25%	+0,279	22,608	22,608	Vendi
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,003	+1,23%	+0,279	23,003	23,003	Vendi
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,603	+1,20%	+0,279	23,603	23,603	Vendi
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,103	+1,17%	+0,279	24,103	24,103	Vendi
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,278	+1,16%	+0,279	24,278	24,278	Vendi
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,563	+1,15%	+0,279	24,563	24,563	Vendi
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,468	+1,15%	+0,279	24,468	24,468	Vendi
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,288	+1,16%	+0,279	24,288	24,288	Vendi
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,948	+1,18%	+0,279	23,948	23,948	Vendi

Dutch TTF Natural Gas Futures

List of individual contracts