Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,979 | +4,98% | +1,754 | 37,205 | 34,985 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,032 | +4,91% | +1,734 | 37,250 | 35,125 | Compra |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,149 | +4,80% | +1,700 | 37,350 | 35,450 | Compra |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,476 | +4,54% | +1,628 | 37,660 | 35,885 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,751 | +4,35% | +1,575 | 37,935 | 36,205 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,211 | +3,89% | +1,431 | 38,400 | 36,785 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,411 | +3,87% | +1,431 | 38,550 | 36,950 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,426 | +3,74% | +1,386 | 38,550 | 36,930 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,366 | +3,73% | +1,381 | 38,535 | 37,255 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,801 | +3,76% | +1,371 | 37,965 | 36,675 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,772 | +3,09% | +1,042 | 34,772 | 34,220 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,782 | +3,16% | +1,035 | 33,782 | 33,730 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,467 | +3,14% | +1,020 | 33,467 | 33,467 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,550 | +2,86% | +0,933 | 33,550 | 33,550 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,555 | +2,86% | +0,932 | 33,555 | 33,555 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,715 | +2,86% | +0,936 | 33,715 | 33,715 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,885 | +2,90% | +0,955 | 33,885 | 33,885 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,572 | +2,88% | +0,967 | 34,575 | 34,420 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,907 | +2,83% | +0,962 | 34,907 | 34,907 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,742 | +2,66% | +0,901 | 34,742 | 34,742 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,366 | +2,71% | +0,906 | 34,366 | 34,366 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,361 | +2,78% | +0,901 | 33,361 | 33,361 | Compra adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,832 | +1,47% | +0,432 | 29,832 | 29,832 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,427 | +1,35% | +0,378 | 28,427 | 28,427 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,932 | +1,02% | +0,283 | 27,932 | 27,932 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,223 | +1,31% | +0,365 | 28,223 | 28,223 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,357 | +1,30% | +0,365 | 28,357 | 28,357 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,405 | +1,30% | +0,364 | 28,405 | 28,405 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,341 | +1,21% | +0,340 | 28,341 | 28,341 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,586 | +1,06% | +0,301 | 28,586 | 28,586 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,401 | +1,03% | +0,301 | 29,401 | 29,401 | Compra adesso |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,856 | +0,99% | +0,293 | 29,856 | 29,856 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,656 | +1,00% | +0,293 | 29,656 | 29,656 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,871 | +1,03% | +0,293 | 28,871 | 28,871 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,081 | +0,43% | +0,108 | 25,081 | 25,081 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,206 | +0,45% | +0,108 | 24,206 | 24,206 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,946 | +0,45% | +0,108 | 23,946 | 23,946 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,904 | +0,09% | +0,021 | 23,904 | 23,904 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,039 | +0,09% | +0,021 | 24,039 | 24,039 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,194 | +0,09% | +0,021 | 24,194 | 24,194 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,577 | +0,14% | +0,034 | 24,577 | 24,577 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,732 | +0,14% | +0,034 | 24,732 | 24,732 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,957 | +0,14% | +0,034 | 24,957 | 24,957 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,367 | +0,13% | +0,033 | 25,367 | 25,367 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,692 | +0,13% | +0,033 | 25,692 | 25,692 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,471 | +0,13% | +0,032 | 25,471 | 25,471 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,153 | −1,01% | −0,246 | 24,153 | 24,153 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,348 | −1,04% | −0,246 | 23,348 | 23,348 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,608 | −1,08% | −0,246 | 22,608 | 22,608 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,588 | −1,08% | −0,246 | 22,588 | 22,588 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,788 | −0,51% | −0,116 | 22,788 | 22,788 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,288 | +1,19% | +0,274 | 23,288 | 23,288 | Compra adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,088 | −1,17% | −0,286 | 24,088 | 24,088 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,438 | −0,78% | −0,191 | 24,438 | 24,438 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,538 | −1,23% | −0,306 | 24,538 | 24,538 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,038 | −1,20% | −0,305 | 25,038 | 25,038 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,128 | −1,20% | −0,305 | 25,128 | 25,128 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,788 | −1,22% | −0,305 | 24,788 | 24,788 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,793 | −2,48% | −0,605 | 23,793 | 23,793 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,368 | −2,52% | −0,605 | 23,368 | 23,368 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,928 | −2,57% | −0,605 | 22,928 | 22,928 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,928 | −2,57% | −0,605 | 22,928 | 22,928 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,133 | −2,55% | −0,605 | 23,133 | 23,133 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,678 | −2,49% | −0,605 | 23,678 | 23,678 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,608 | −2,40% | −0,605 | 24,608 | 24,608 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,983 | −2,36% | −0,605 | 24,983 | 24,983 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,173 | −2,35% | −0,605 | 25,173 | 25,173 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,948 | −2,37% | −0,605 | 24,948 | 24,948 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,848 | −2,38% | −0,605 | 24,848 | 24,848 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,543 | −2,41% | −0,605 | 24,543 | 24,543 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,723 | −2,49% | −0,605 | 23,723 | 23,723 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,473 | −2,51% | −0,605 | 23,473 | 23,473 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,008 | −2,56% | −0,605 | 23,008 | 23,008 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,783 | −2,59% | −0,605 | 22,783 | 22,783 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,138 | −2,55% | −0,605 | 23,138 | 23,138 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,638 | −2,50% | −0,605 | 23,638 | 23,638 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,433 | −2,42% | −0,605 | 24,433 | 24,433 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,913 | −2,37% | −0,605 | 24,913 | 24,913 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,108 | −2,35% | −0,605 | 25,108 | 25,108 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,288 | −2,34% | −0,605 | 25,288 | 25,288 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,253 | −2,34% | −0,605 | 25,253 | 25,253 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,968 | −2,37% | −0,605 | 24,968 | 24,968 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,288 | −2,43% | −0,605 | 24,288 | 24,288 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,883 | −2,47% | −0,605 | 23,883 | 23,883 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,333 | −2,53% | −0,606 | 23,333 | 23,333 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,853 | −2,58% | −0,606 | 22,853 | 22,853 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,878 | −2,58% | −0,606 | 22,878 | 22,878 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,118 | −2,55% | −0,606 | 23,118 | 23,118 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,913 | −2,47% | −0,606 | 23,913 | 23,913 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,263 | −2,44% | −0,606 | 24,263 | 24,263 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,439 | −2,42% | −0,605 | 24,439 | 24,439 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,304 | −2,43% | −0,605 | 24,304 | 24,304 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,194 | −2,44% | −0,605 | 24,194 | 24,194 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,009 | −2,46% | −0,605 | 24,009 | 24,009 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,904 | −2,47% | −0,605 | 23,904 | 23,904 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,749 | −2,48% | −0,605 | 23,749 | 23,749 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,739 | −2,49% | −0,605 | 23,739 | 23,739 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,564 | −2,50% | −0,605 | 23,564 | 23,564 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,014 | −2,46% | −0,605 | 24,014 | 24,014 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,414 | −2,42% | −0,605 | 24,414 | 24,414 | Vendi adesso |