Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,294 | +0,70% | +0,246 | 35,610 | 34,455 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,405 | +0,63% | +0,222 | 35,730 | 34,575 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,568 | +0,60% | +0,212 | 35,820 | 34,735 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,996 | +0,56% | +0,201 | 36,295 | 35,165 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,283 | +0,43% | +0,154 | 36,710 | 35,490 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,874 | +0,39% | +0,145 | 37,335 | 36,090 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,062 | +0,47% | +0,174 | 37,490 | 36,270 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,077 | +0,46% | +0,170 | 37,235 | 36,390 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,022 | +0,45% | +0,165 | 37,200 | 36,390 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,458 | +0,43% | +0,156 | 36,535 | 35,825 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,681 | +0,49% | +0,163 | 33,700 | 33,681 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,896 | +0,62% | +0,203 | 32,896 | 32,350 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,611 | +0,63% | +0,203 | 32,611 | 32,611 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,743 | +0,83% | +0,270 | 32,743 | 32,743 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,683 | +0,58% | +0,190 | 32,683 | 32,683 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,863 | +0,52% | +0,170 | 32,863 | 32,863 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,024 | +0,54% | +0,176 | 33,024 | 33,024 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,696 | +0,54% | +0,181 | 33,696 | 33,150 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,207 | +0,95% | +0,322 | 34,207 | 34,207 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,056 | +0,79% | +0,266 | 34,056 | 34,056 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,681 | +0,82% | +0,275 | 33,681 | 33,681 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,681 | +0,60% | +0,195 | 32,681 | 32,681 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,633 | +0,55% | +0,163 | 29,633 | 29,633 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,283 | +0,62% | +0,173 | 28,283 | 28,283 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,883 | +0,63% | +0,174 | 27,883 | 27,883 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,100 | +0,61% | +0,171 | 28,100 | 28,100 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,098 | +0,61% | +0,170 | 28,098 | 28,098 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,396 | +0,60% | +0,169 | 28,396 | 28,396 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,175 | +0,50% | +0,140 | 28,175 | 28,175 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,510 | +0,48% | +0,135 | 28,510 | 28,300 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,330 | +0,46% | +0,135 | 29,330 | 29,330 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,774 | +0,43% | +0,127 | 29,774 | 29,774 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,574 | +0,43% | +0,127 | 29,574 | 29,574 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,784 | +0,32% | +0,092 | 28,784 | 28,784 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,284 | −0,04% | −0,011 | 25,284 | 25,284 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,406 | −0,10% | −0,024 | 24,406 | 24,406 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,146 | +0,13% | +0,031 | 24,146 | 24,146 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,191 | +0,57% | +0,137 | 24,191 | 24,191 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,326 | +0,72% | +0,173 | 24,326 | 24,326 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,486 | +0,70% | +0,171 | 24,486 | 24,486 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,752 | +0,61% | +0,149 | 24,752 | 24,752 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,867 | +0,63% | +0,155 | 24,867 | 24,867 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,137 | +0,62% | +0,156 | 25,137 | 25,137 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,447 | +0,18% | +0,045 | 25,447 | 25,447 | Vendi adesso |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,772 | +0,17% | +0,045 | 25,772 | 25,772 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,507 | +0,19% | +0,048 | 25,507 | 25,507 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,442 | +0,20% | +0,048 | 24,442 | 24,442 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,642 | +0,20% | +0,048 | 23,642 | 23,642 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,902 | +0,21% | +0,048 | 22,902 | 22,902 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,882 | +0,23% | +0,053 | 22,882 | 22,882 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,952 | +0,23% | +0,053 | 22,952 | 22,952 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,062 | +0,23% | +0,053 | 23,062 | 23,062 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,187 | +0,22% | +0,053 | 24,187 | 24,187 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,442 | +0,22% | +0,053 | 24,442 | 24,442 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,662 | +0,22% | +0,053 | 24,662 | 24,662 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,087 | +0,67% | +0,168 | 25,087 | 25,087 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,177 | +0,67% | +0,168 | 25,177 | 25,177 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,837 | +0,68% | +0,168 | 24,837 | 24,837 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,057 | +0,70% | +0,168 | 24,057 | 24,057 | Neutro |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,632 | +0,72% | +0,168 | 23,632 | 23,632 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,192 | +0,73% | +0,168 | 23,192 | 23,192 | Neutro |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,192 | +0,73% | +0,168 | 23,192 | 23,192 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,397 | +0,72% | +0,168 | 23,397 | 23,397 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,942 | +0,71% | +0,168 | 23,942 | 23,942 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,872 | +0,68% | +0,168 | 24,872 | 24,872 | Neutro |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,247 | +0,67% | +0,168 | 25,247 | 25,247 | Neutro |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,437 | +0,66% | +0,168 | 25,437 | 25,437 | Neutro |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,267 | +0,67% | +0,168 | 25,267 | 25,267 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,167 | +0,67% | +0,168 | 25,167 | 25,167 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,862 | +0,68% | +0,167 | 24,862 | 24,862 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,042 | +0,70% | +0,168 | 24,042 | 24,042 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,792 | +0,71% | +0,168 | 23,792 | 23,792 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,327 | +0,72% | +0,167 | 23,327 | 23,327 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,102 | +0,73% | +0,167 | 23,102 | 23,102 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,462 | +0,72% | +0,167 | 23,462 | 23,462 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,962 | +0,70% | +0,167 | 23,962 | 23,962 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,712 | +0,68% | +0,167 | 24,712 | 24,712 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,192 | +0,67% | +0,167 | 25,192 | 25,192 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,382 | +0,66% | +0,167 | 25,382 | 25,382 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,502 | +0,66% | +0,167 | 25,502 | 25,502 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,467 | +0,66% | +0,167 | 25,467 | 25,467 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,182 | +0,67% | +0,167 | 25,182 | 25,182 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,552 | +0,68% | +0,167 | 24,552 | 24,552 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,147 | +0,70% | +0,167 | 24,147 | 24,147 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,597 | +0,71% | +0,167 | 23,597 | 23,597 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,117 | +0,73% | +0,167 | 23,117 | 23,117 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,142 | +0,73% | +0,167 | 23,142 | 23,142 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,382 | +0,72% | +0,167 | 23,382 | 23,382 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,177 | +0,70% | +0,167 | 24,177 | 24,177 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,527 | +0,69% | +0,167 | 24,527 | 24,527 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,702 | +0,68% | +0,167 | 24,702 | 24,702 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,782 | +0,68% | +0,167 | 24,782 | 24,782 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,672 | +0,68% | +0,167 | 24,672 | 24,672 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,487 | +0,69% | +0,167 | 24,487 | 24,487 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,387 | +0,69% | +0,167 | 24,387 | 24,387 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,232 | +0,69% | +0,167 | 24,232 | 24,232 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,222 | +0,69% | +0,167 | 24,222 | 24,222 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,047 | +0,70% | +0,167 | 24,047 | 24,047 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,497 | +0,69% | +0,167 | 24,497 | 24,497 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,897 | +0,68% | +0,167 | 24,897 | 24,897 | Vendi |