Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,655 | −1,94% | −0,686 | 36,050 | 34,300 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,750 | −1,87% | −0,663 | 36,020 | 34,400 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,930 | −1,84% | −0,653 | 36,200 | 34,585 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,345 | −1,80% | −0,648 | 36,600 | 34,980 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,620 | −1,84% | −0,669 | 36,905 | 35,310 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,195 | −1,64% | −0,602 | 37,475 | 35,895 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,390 | −1,51% | −0,557 | 37,620 | 36,150 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,215 | −2,01% | −0,742 | 37,585 | 36,215 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,175 | −2,00% | −0,737 | 37,255 | 36,170 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,720 | −1,74% | −0,632 | 36,670 | 35,650 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,135 | −0,84% | −0,282 | 33,630 | 33,065 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,627 | 0,00% | 0,000 | 32,627 | 32,627 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,240 | −0,32% | −0,102 | 32,240 | 32,240 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,422 | 0,00% | 0,000 | 32,422 | 32,422 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,501 | 0,00% | 0,000 | 32,501 | 32,501 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,636 | 0,00% | 0,000 | 32,636 | 32,636 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,811 | 0,00% | 0,000 | 32,811 | 32,811 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,496 | 0,00% | 0,000 | 33,496 | 33,496 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,876 | 0,00% | 0,000 | 33,876 | 33,876 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,796 | 0,00% | 0,000 | 33,796 | 33,796 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,342 | 0,00% | 0,000 | 33,342 | 33,342 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,327 | 0,00% | 0,000 | 32,327 | 32,327 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,565 | 0,00% | 0,000 | 29,565 | 29,565 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,215 | 0,00% | 0,000 | 28,215 | 28,215 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,715 | 0,00% | 0,000 | 27,715 | 27,715 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,168 | 0,00% | 0,000 | 28,168 | 28,168 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,198 | 0,00% | 0,000 | 28,198 | 28,198 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,066 | 0,00% | 0,000 | 28,066 | 28,066 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,098 | 0,00% | 0,000 | 28,098 | 28,098 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,530 | 0,00% | 0,000 | 28,530 | 28,530 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,348 | 0,00% | 0,000 | 29,348 | 29,348 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,661 | 0,00% | 0,000 | 29,661 | 29,661 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,465 | 0,00% | 0,000 | 29,465 | 29,465 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,714 | 0,00% | 0,000 | 28,714 | 28,714 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,245 | 0,00% | 0,000 | 25,245 | 25,245 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,380 | 0,00% | 0,000 | 24,380 | 24,380 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,070 | 0,00% | 0,000 | 24,070 | 24,070 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,940 | 0,00% | 0,000 | 23,940 | 23,940 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,240 | 0,00% | 0,000 | 24,240 | 24,240 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,410 | 0,00% | 0,000 | 24,410 | 24,410 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,448 | 0,00% | 0,000 | 24,448 | 24,448 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,758 | 0,00% | 0,000 | 24,758 | 24,758 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,153 | 0,00% | 0,000 | 25,153 | 25,153 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,043 | 0,00% | 0,000 | 26,043 | 26,043 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,598 | 0,00% | 0,000 | 25,598 | 25,598 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,298 | 0,00% | 0,000 | 25,298 | 25,298 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,157 | 0,00% | 0,000 | 24,157 | 24,157 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,462 | 0,00% | 0,000 | 23,462 | 23,462 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,812 | 0,00% | 0,000 | 22,812 | 22,812 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,877 | 0,00% | 0,000 | 22,877 | 22,877 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,982 | 0,00% | 0,000 | 22,982 | 22,982 | Neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,097 | 0,00% | 0,000 | 23,097 | 23,097 | Neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,597 | 0,00% | 0,000 | 24,597 | 24,597 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,861 | 0,00% | 0,000 | 24,861 | 24,861 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,081 | 0,00% | 0,000 | 25,081 | 25,081 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,071 | 0,00% | 0,000 | 25,071 | 25,071 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,161 | 0,00% | 0,000 | 25,161 | 25,161 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,821 | 0,00% | 0,000 | 24,821 | 24,821 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,831 | 0,00% | 0,000 | 23,831 | 23,831 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,406 | 0,00% | 0,000 | 23,406 | 23,406 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,966 | 0,00% | 0,000 | 22,966 | 22,966 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,966 | 0,00% | 0,000 | 22,966 | 22,966 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,166 | 0,00% | 0,000 | 23,166 | 23,166 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,711 | 0,00% | 0,000 | 23,711 | 23,711 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,641 | 0,00% | 0,000 | 24,641 | 24,641 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,016 | 0,00% | 0,000 | 25,016 | 25,016 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,211 | 0,00% | 0,000 | 25,211 | 25,211 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,261 | −0,04% | −0,010 | 25,261 | 25,261 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,161 | −0,04% | −0,010 | 25,161 | 25,161 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,856 | −0,04% | −0,010 | 24,856 | 24,856 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,036 | −0,04% | −0,010 | 24,036 | 24,036 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,786 | −0,04% | −0,010 | 23,786 | 23,786 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,321 | −0,04% | −0,010 | 23,321 | 23,321 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,096 | −0,04% | −0,010 | 23,096 | 23,096 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,456 | −0,04% | −0,010 | 23,456 | 23,456 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,201 | −0,04% | −0,010 | 24,201 | 24,201 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,771 | −0,04% | −0,010 | 24,771 | 24,771 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,451 | −0,04% | −0,010 | 25,451 | 25,451 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,641 | −0,04% | −0,010 | 25,641 | 25,641 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,761 | −0,04% | −0,010 | 25,761 | 25,761 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,726 | −0,04% | −0,010 | 25,726 | 25,726 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,441 | −0,04% | −0,010 | 25,441 | 25,441 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,811 | −0,04% | −0,010 | 24,811 | 24,811 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,406 | −0,04% | −0,010 | 24,406 | 24,406 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,856 | −0,04% | −0,010 | 23,856 | 23,856 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,376 | −0,04% | −0,010 | 23,376 | 23,376 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,401 | −0,04% | −0,010 | 23,401 | 23,401 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,641 | −0,04% | −0,010 | 23,641 | 23,641 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,436 | −0,04% | −0,010 | 24,436 | 24,436 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,786 | −0,04% | −0,010 | 24,786 | 24,786 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,961 | −0,04% | −0,010 | 24,961 | 24,961 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,041 | −0,04% | −0,010 | 25,041 | 25,041 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,931 | −0,04% | −0,010 | 24,931 | 24,931 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,746 | −0,04% | −0,010 | 24,746 | 24,746 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,646 | −0,04% | −0,010 | 24,646 | 24,646 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,491 | −0,04% | −0,010 | 24,491 | 24,491 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,481 | −0,04% | −0,010 | 24,481 | 24,481 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,306 | −0,04% | −0,010 | 24,306 | 24,306 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,756 | −0,04% | −0,010 | 24,756 | 24,756 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,356 | −0,04% | −0,010 | 25,356 | 25,356 | Vendi |