Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,085 | +0,57% | +0,187 | 33,845 | 32,725 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,610 | +0,41% | +0,138 | 34,375 | 33,275 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,080 | +0,44% | +0,148 | 34,750 | 33,720 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,930 | +0,26% | +0,092 | 35,560 | 34,615 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,275 | +0,32% | +0,113 | 35,830 | 34,995 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,430 | +0,34% | +0,120 | 36,010 | 35,135 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,370 | +0,31% | +0,110 | 35,940 | 35,075 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,775 | +0,12% | +0,040 | 35,360 | 34,515 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,000 | +0,10% | +0,033 | 33,310 | 32,675 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,425 | +0,46% | +0,148 | 32,425 | 32,320 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,070 | +0,14% | +0,046 | 32,070 | 32,070 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,134 | 0,00% | 0,000 | 32,134 | 32,134 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,244 | 0,00% | 0,000 | 32,244 | 32,244 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,439 | 0,00% | 0,000 | 32,439 | 32,439 | Vendi adesso |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,500 | −0,28% | −0,091 | 32,525 | 32,500 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,252 | 0,00% | 0,000 | 33,252 | 33,252 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,552 | 0,00% | 0,000 | 33,552 | 33,552 | Vendi adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,552 | 0,00% | 0,000 | 33,552 | 33,552 | Vendi adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,275 | 0,00% | 0,000 | 33,275 | 33,275 | Vendi adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,185 | 0,00% | 0,000 | 32,185 | 32,185 | Vendi adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,352 | 0,00% | 0,000 | 29,352 | 29,352 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,256 | 0,00% | 0,000 | 28,256 | 28,256 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,981 | 0,00% | 0,000 | 27,981 | 27,981 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,173 | 0,00% | 0,000 | 28,173 | 28,173 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,073 | 0,00% | 0,000 | 28,073 | 28,073 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,133 | 0,00% | 0,000 | 28,133 | 28,133 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,287 | 0,00% | 0,000 | 28,287 | 28,287 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,712 | 0,00% | 0,000 | 28,712 | 28,712 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,242 | 0,00% | 0,000 | 29,242 | 29,242 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,407 | 0,00% | 0,000 | 29,407 | 29,407 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,482 | 0,00% | 0,000 | 29,482 | 29,482 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,042 | 0,00% | 0,000 | 29,042 | 29,042 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,862 | 0,00% | 0,000 | 25,862 | 25,862 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,932 | 0,00% | 0,000 | 24,932 | 24,932 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,667 | 0,00% | 0,000 | 24,667 | 24,667 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,563 | 0,00% | 0,000 | 24,563 | 24,563 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,693 | 0,00% | 0,000 | 24,693 | 24,693 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,853 | 0,00% | 0,000 | 24,853 | 24,853 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,146 | 0,00% | 0,000 | 25,146 | 25,146 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,331 | 0,00% | 0,000 | 25,331 | 25,331 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,601 | 0,00% | 0,000 | 25,601 | 25,601 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,949 | 0,00% | 0,000 | 25,949 | 25,949 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,204 | 0,00% | 0,000 | 26,204 | 26,204 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,039 | 0,00% | 0,000 | 26,039 | 26,039 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,464 | 0,00% | 0,000 | 24,464 | 24,464 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,559 | 0,00% | 0,000 | 23,559 | 23,559 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,860 | 0,00% | 0,000 | 22,860 | 22,860 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,860 | 0,00% | 0,000 | 22,860 | 22,860 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,089 | 0,00% | 0,000 | 23,089 | 23,089 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,579 | 0,00% | 0,000 | 23,579 | 23,579 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,345 | 0,00% | 0,000 | 24,345 | 24,345 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,685 | 0,00% | 0,000 | 24,685 | 24,685 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,985 | 0,00% | 0,000 | 24,985 | 24,985 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,427 | 0,00% | 0,000 | 25,427 | 25,427 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,497 | 0,00% | 0,000 | 25,497 | 25,497 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,137 | 0,00% | 0,000 | 25,137 | 25,137 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,787 | 0,00% | 0,000 | 23,787 | 23,787 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,377 | 0,00% | 0,000 | 23,377 | 23,377 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,932 | 0,00% | 0,000 | 22,932 | 22,932 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,917 | 0,00% | 0,000 | 22,917 | 22,917 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,127 | 0,00% | 0,000 | 23,127 | 23,127 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,672 | 0,00% | 0,000 | 23,672 | 23,672 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,782 | 0,00% | 0,000 | 24,782 | 24,782 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,077 | 0,00% | 0,000 | 25,077 | 25,077 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,452 | 0,00% | 0,000 | 25,452 | 25,452 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,677 | 0,00% | 0,000 | 25,677 | 25,677 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,722 | 0,00% | 0,000 | 25,722 | 25,722 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,337 | 0,00% | 0,000 | 25,337 | 25,337 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,037 | 0,00% | 0,000 | 24,037 | 24,037 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,587 | 0,00% | 0,000 | 23,587 | 23,587 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,127 | 0,00% | 0,000 | 23,127 | 23,127 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,777 | 0,00% | 0,000 | 22,777 | 22,777 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,132 | 0,00% | 0,000 | 23,132 | 23,132 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,637 | 0,00% | 0,000 | 23,637 | 23,637 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,497 | 0,00% | 0,000 | 24,497 | 24,497 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,982 | 0,00% | 0,000 | 24,982 | 24,982 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,177 | 0,00% | 0,000 | 25,177 | 25,177 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,667 | −3,75% | −1,000 | 25,667 | 25,667 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,817 | −3,73% | −1,000 | 25,817 | 25,817 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,452 | −3,78% | −1,000 | 25,452 | 25,452 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,737 | −3,89% | −1,000 | 24,737 | 24,737 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,332 | −3,95% | −1,000 | 24,332 | 24,332 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,782 | −4,04% | −1,000 | 23,782 | 23,782 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,427 | −4,09% | −1,000 | 23,427 | 23,427 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,877 | −4,02% | −1,000 | 23,877 | 23,877 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,427 | −3,93% | −1,000 | 24,427 | 24,427 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,222 | −3,81% | −1,000 | 25,222 | 25,222 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,572 | −3,76% | −1,000 | 25,572 | 25,572 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,747 | −3,74% | −1,000 | 25,747 | 25,747 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,747 | −3,21% | −0,855 | 25,747 | 25,747 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,637 | −3,23% | −0,855 | 25,637 | 25,637 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,452 | −3,25% | −0,855 | 25,452 | 25,452 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,352 | −3,26% | −0,855 | 25,352 | 25,352 | Neutro |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,197 | −3,28% | −0,855 | 25,197 | 25,197 | Neutro |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,187 | −3,28% | −0,855 | 25,187 | 25,187 | Neutro |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,012 | −3,31% | −0,855 | 25,012 | 25,012 | Neutro |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,462 | −3,25% | −0,855 | 25,462 | 25,462 | Neutro |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,862 | −3,20% | −0,855 | 25,862 | 25,862 | Neutro |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26,462 | −3,13% | −0,855 | 26,462 | 26,462 | Neutro |