Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,180 | −0,84% | −0,274 | 32,295 | 31,995 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,455 | −0,79% | −0,259 | 32,565 | 32,300 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,620 | −0,79% | −0,260 | 32,735 | 32,500 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,695 | −0,73% | −0,241 | 32,795 | 32,600 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,260 | −0,75% | −0,243 | 32,310 | 32,190 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,915 | −0,92% | −0,288 | 30,915 | 30,915 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,753 | 0,00% | 0,000 | 30,753 | 30,753 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,683 | 0,00% | 0,000 | 30,683 | 30,683 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,733 | 0,00% | 0,000 | 30,733 | 30,733 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,865 | 0,00% | 0,000 | 30,865 | 30,865 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,071 | 0,00% | 0,000 | 31,071 | 31,071 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,266 | 0,00% | 0,000 | 31,266 | 31,266 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,901 | 0,00% | 0,000 | 31,901 | 31,901 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,301 | 0,00% | 0,000 | 32,301 | 32,301 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,428 | 0,00% | 0,000 | 32,428 | 32,428 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,328 | 0,00% | 0,000 | 32,328 | 32,328 | Neutro |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,528 | 0,00% | 0,000 | 31,528 | 31,528 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,828 | 0,00% | 0,000 | 28,828 | 28,828 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,083 | 0,00% | 0,000 | 28,083 | 28,083 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,783 | 0,00% | 0,000 | 27,783 | 27,783 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,911 | 0,00% | 0,000 | 27,911 | 27,911 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,981 | 0,00% | 0,000 | 27,981 | 27,981 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,172 | 0,00% | 0,000 | 28,172 | 28,172 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,247 | 0,00% | 0,000 | 28,247 | 28,247 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,987 | 0,00% | 0,000 | 28,987 | 28,987 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,657 | 0,00% | 0,000 | 29,657 | 29,657 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,011 | 0,00% | 0,000 | 30,011 | 30,011 | Compra adesso |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,581 | 0,00% | 0,000 | 29,581 | 29,581 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,751 | 0,00% | 0,000 | 28,751 | 28,751 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,046 | +0,59% | +0,154 | 26,046 | 26,046 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,116 | +0,64% | +0,160 | 25,116 | 25,116 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,742 | +0,78% | +0,191 | 25,050 | 24,742 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,887 | +0,68% | +0,167 | 24,887 | 24,887 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,992 | +0,68% | +0,168 | 24,992 | 24,992 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,142 | +0,69% | +0,173 | 25,142 | 25,142 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,463 | +0,61% | +0,154 | 25,463 | 25,463 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,828 | +0,60% | +0,154 | 25,828 | 25,828 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,458 | +0,57% | +0,149 | 26,458 | 26,458 | Compra adesso |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,712 | +0,61% | +0,162 | 26,712 | 26,712 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,812 | +0,53% | +0,142 | 26,812 | 26,812 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,572 | +0,61% | +0,160 | 26,572 | 26,572 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,147 | +0,15% | +0,035 | 24,147 | 24,147 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,216 | +0,15% | +0,034 | 23,216 | 23,216 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,711 | +0,13% | +0,029 | 22,711 | 22,711 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,891 | +0,13% | +0,029 | 22,891 | 22,891 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,141 | +0,13% | +0,029 | 23,141 | 23,141 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,611 | +0,12% | +0,029 | 23,611 | 23,611 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,021 | +0,13% | +0,030 | 24,021 | 24,021 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,386 | +0,12% | +0,029 | 24,386 | 24,386 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,726 | +0,12% | +0,029 | 24,726 | 24,726 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,964 | +0,35% | +0,087 | 24,964 | 24,964 | Neutro |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,139 | +0,27% | +0,067 | 25,139 | 25,139 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,839 | +0,31% | +0,077 | 24,839 | 24,839 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,941 | +0,10% | +0,024 | 23,941 | 23,941 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,526 | +0,08% | +0,019 | 23,526 | 23,526 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,026 | +0,08% | +0,019 | 23,026 | 23,026 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,626 | +0,08% | +0,019 | 22,626 | 22,626 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,231 | +0,09% | +0,019 | 22,231 | 22,231 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,816 | +0,08% | +0,019 | 22,816 | 22,816 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,816 | +0,08% | +0,019 | 23,816 | 23,816 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,206 | +0,08% | +0,019 | 24,206 | 24,206 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,566 | +0,08% | +0,019 | 24,566 | 24,566 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,072 | +0,91% | +0,225 | 25,072 | 25,072 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,167 | +0,90% | +0,225 | 25,167 | 25,167 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,782 | +0,92% | +0,225 | 24,782 | 24,782 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,522 | +0,97% | +0,225 | 23,522 | 23,522 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,042 | +0,99% | +0,225 | 23,042 | 23,042 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,582 | +1,01% | +0,225 | 22,582 | 22,582 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,282 | +1,02% | +0,225 | 22,282 | 22,282 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,482 | +1,01% | +0,225 | 22,482 | 22,482 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,987 | +0,99% | +0,225 | 22,987 | 22,987 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,137 | +0,94% | +0,225 | 24,137 | 24,137 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,622 | +0,92% | +0,225 | 24,622 | 24,622 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,822 | +0,91% | +0,225 | 24,822 | 24,822 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,417 | +2,29% | +0,570 | 25,417 | 25,417 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,317 | +2,30% | +0,570 | 25,317 | 25,317 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,152 | +2,32% | +0,570 | 25,152 | 25,152 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,547 | +2,38% | +0,570 | 24,547 | 24,547 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,142 | +2,42% | +0,570 | 24,142 | 24,142 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,592 | +2,48% | +0,570 | 23,592 | 23,592 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,237 | +2,51% | +0,570 | 23,237 | 23,237 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,682 | +2,47% | +0,570 | 23,682 | 23,682 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,232 | +2,41% | +0,570 | 24,232 | 24,232 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,027 | +2,33% | +0,570 | 25,027 | 25,027 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,377 | +2,30% | +0,570 | 25,377 | 25,377 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,552 | +2,28% | +0,570 | 25,552 | 25,552 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,067 | +2,24% | +0,570 | 26,067 | 26,067 | Compra adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,957 | +2,25% | +0,570 | 25,957 | 25,957 | Compra adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,772 | +2,26% | +0,570 | 25,772 | 25,772 | Compra adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,277 | +2,31% | +0,570 | 25,277 | 25,277 | Compra adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,822 | +2,35% | +0,570 | 24,822 | 24,822 | Compra adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,472 | +2,38% | +0,570 | 24,472 | 24,472 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,197 | +2,41% | +0,570 | 24,197 | 24,197 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,647 | +2,37% | +0,570 | 24,647 | 24,647 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,047 | +2,33% | +0,570 | 25,047 | 25,047 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,647 | +2,27% | +0,570 | 25,647 | 25,647 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 26,147 | +2,23% | +0,570 | 26,147 | 26,147 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,322 | +2,21% | +0,570 | 26,322 | 26,322 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,422 | +2,20% | +0,570 | 26,422 | 26,422 | Compra |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,322 | +2,21% | +0,570 | 26,322 | 26,322 | Compra |