List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	27,357	+2,22%	+0,593	27,575	26,995	Vendi
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	27,074	+1,98%	+0,526	27,340	26,780	Vendi
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	26,814	+1,90%	+0,501	27,080	26,585	Vendi
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	26,068	+1,70%	+0,435	26,340	25,900	Vendi
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	25,749	+1,68%	+0,426	25,955	25,610	Vendi
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	25,728	+1,64%	+0,415	25,990	25,585	Vendi
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	25,769	+1,71%	+0,434	25,985	25,620	Vendi
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	25,870	+1,69%	+0,429	26,095	25,705	Vendi
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	26,135	+1,67%	+0,429	26,360	25,970	Vendi
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	26,240	+1,60%	+0,414	26,445	26,075	Vendi
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	26,710	+1,54%	+0,404	26,920	26,630	Vendi
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	26,980	+1,52%	+0,404	27,200	26,895	Vendi
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	27,139	+1,41%	+0,378	27,285	27,139	Vendi
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	27,079	+1,44%	+0,385	27,079	27,079	Vendi
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	26,449	+1,47%	+0,384	26,550	26,449	Vendi
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	24,380	+1,65%	+0,395	24,380	24,245	Vendi
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	23,730	+1,68%	+0,393	23,730	23,730	Vendi
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	23,605	+1,67%	+0,388	23,605	23,605	Vendi
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	23,615	+1,61%	+0,374	23,615	23,615	Vendi
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	23,690	+1,63%	+0,379	23,730	23,690	Vendi
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	23,915	+1,61%	+0,379	23,950	23,915	Vendi
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	24,220	+1,67%	+0,397	24,220	24,220	Vendi
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	25,020	+1,61%	+0,397	25,020	25,020	Vendi
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	25,580	+1,56%	+0,392	25,580	25,500	Vendi
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	25,835	+1,41%	+0,359	25,835	25,835	Vendi
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	25,759	+1,39%	+0,353	25,759	25,759	Vendi
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	25,109	+1,43%	+0,353	25,155	25,109	Vendi
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,169	+1,52%	+0,346	23,169	23,169	Vendi
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	22,419	+1,57%	+0,346	22,419	22,419	Vendi
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,224	+1,58%	+0,346	22,224	22,224	Vendi
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,204	+1,58%	+0,346	22,204	22,204	Vendi
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	22,389	+1,57%	+0,346	22,389	22,389	Vendi
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	22,699	+1,55%	+0,346	22,699	22,699	Vendi
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	22,854	+1,35%	+0,305	22,854	22,854	Vendi
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	23,669	+1,31%	+0,305	23,669	23,669	Vendi
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	23,989	+1,29%	+0,305	23,989	23,989	Vendi
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,218	+1,39%	+0,331	24,218	24,218	Vendi
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,388	+1,38%	+0,331	24,388	24,388	Vendi
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,098	+1,41%	+0,336	24,098	24,098	Vendi
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,078	+1,16%	+0,254	22,078	22,078	Vendi
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,823	+1,18%	+0,254	21,823	21,823	Neutro
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	20,973	+1,23%	+0,254	20,973	20,973	Vendi
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	20,968	+1,23%	+0,254	20,968	20,968	Vendi
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,208	+1,21%	+0,254	21,208	21,208	Vendi
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	21,653	+1,19%	+0,254	21,653	21,653	Vendi
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,113	+1,16%	+0,254	22,113	22,113	Vendi
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	22,513	+1,14%	+0,254	22,513	22,513	Vendi
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	22,833	+1,12%	+0,254	22,833	22,833	Vendi
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,003	+1,02%	+0,232	23,003	23,003	Vendi
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,163	+1,01%	+0,232	23,163	23,163	Vendi
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	22,958	+1,00%	+0,227	22,958	22,958	Vendi
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	21,293	+1,09%	+0,229	21,293	21,293	Vendi
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	20,843	+1,11%	+0,229	20,843	20,843	Vendi
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	20,363	+1,14%	+0,229	20,363	20,363	Vendi
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,588	+1,12%	+0,229	20,588	20,588	Vendi
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,923	+1,11%	+0,229	20,923	20,923	Neutro
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	21,423	+1,08%	+0,229	21,423	21,423	Neutro
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,648	+1,02%	+0,229	22,648	22,648	Compra
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,223	+1,00%	+0,229	23,223	23,223	Compra
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,573	+0,98%	+0,229	23,573	23,573	Compra
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,133	+1,22%	+0,279	23,133	23,133	Vendi
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	22,728	+1,24%	+0,279	22,728	22,728	Vendi
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	22,328	+1,27%	+0,279	22,328	22,328	Vendi
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	21,628	+1,31%	+0,279	21,628	21,628	Vendi
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,148	+1,34%	+0,279	21,148	21,148	Vendi
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	20,688	+1,37%	+0,279	20,688	20,688	Vendi
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,388	+1,39%	+0,279	20,388	20,388	Vendi
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	20,583	+1,37%	+0,279	20,583	20,583	Vendi
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,088	+1,34%	+0,279	21,088	21,088	Vendi
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,153	+1,28%	+0,279	22,153	22,153	Vendi
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	22,638	+1,25%	+0,279	22,638	22,638	Vendi
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	22,843	+1,24%	+0,279	22,843	22,843	Vendi
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	23,238	+1,22%	+0,279	23,238	23,238	Vendi
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,138	+1,22%	+0,279	23,138	23,138	Vendi
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	22,973	+1,23%	+0,279	22,973	22,973	Vendi
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	22,373	+1,26%	+0,279	22,373	22,373	Vendi
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	21,968	+1,29%	+0,279	21,968	21,968	Vendi
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	21,418	+1,32%	+0,279	21,418	21,418	Vendi
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,063	+1,34%	+0,279	21,063	21,063	Vendi
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	21,508	+1,31%	+0,279	21,508	21,508	Vendi
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,058	+1,28%	+0,279	22,058	22,058	Vendi
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	22,853	+1,24%	+0,279	22,853	22,853	Vendi
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	23,203	+1,22%	+0,279	23,203	23,203	Vendi
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	23,378	+1,21%	+0,279	23,378	23,378	Vendi
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	23,863	+1,18%	+0,279	23,863	23,863	Vendi
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	23,753	+1,19%	+0,279	23,753	23,753	Vendi
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	23,568	+1,20%	+0,279	23,568	23,568	Vendi
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,238	+1,22%	+0,279	23,238	23,238	Vendi
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	22,783	+1,24%	+0,279	22,783	22,783	Vendi
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	22,433	+1,26%	+0,279	22,433	22,433	Vendi
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,158	+1,28%	+0,279	22,158	22,158	Vendi
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	22,608	+1,25%	+0,279	22,608	22,608	Vendi
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,003	+1,23%	+0,279	23,003	23,003	Vendi
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	23,603	+1,20%	+0,279	23,603	23,603	Vendi
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,103	+1,17%	+0,279	24,103	24,103	Vendi
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	24,278	+1,16%	+0,279	24,278	24,278	Vendi
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	24,563	+1,15%	+0,279	24,563	24,563	Vendi
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	24,468	+1,15%	+0,279	24,468	24,468	Vendi
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	24,288	+1,16%	+0,279	24,288	24,288	Vendi
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	23,948	+1,18%	+0,279	23,948	23,948	Vendi

Dutch TTF Natural Gas Futures

List of individual contracts