Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,225 | +0,20% | +0,069 | 35,495 | 34,800 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,298 | +0,14% | +0,051 | 35,595 | 34,885 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,449 | +0,08% | +0,030 | 35,700 | 35,055 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,848 | +0,03% | +0,009 | 36,120 | 35,430 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,176 | −0,04% | −0,013 | 36,400 | 35,735 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,780 | −0,02% | −0,009 | 37,005 | 36,360 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,980 | −0,01% | −0,004 | 37,200 | 36,550 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,040 | −0,01% | −0,004 | 37,175 | 36,640 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,985 | +0,02% | +0,009 | 37,055 | 36,580 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,430 | −0,01% | −0,005 | 36,510 | 36,140 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,730 | +0,03% | +0,010 | 33,730 | 33,550 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,747 | −0,47% | −0,153 | 32,747 | 32,747 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,447 | −0,47% | −0,153 | 32,447 | 32,447 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,617 | −0,43% | −0,142 | 32,617 | 32,617 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,623 | −0,25% | −0,081 | 32,623 | 32,623 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,779 | −0,32% | −0,105 | 32,779 | 32,779 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,930 | −0,31% | −0,104 | 32,930 | 32,930 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,605 | −0,22% | −0,074 | 33,605 | 33,605 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,945 | −0,70% | −0,239 | 33,945 | 33,850 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,841 | −0,46% | −0,158 | 33,841 | 33,841 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,460 | −0,49% | −0,164 | 33,460 | 33,460 | Neutro |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,460 | −0,50% | −0,164 | 32,460 | 32,460 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,400 | −0,44% | −0,131 | 29,400 | 29,400 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,049 | −0,49% | −0,137 | 28,049 | 28,049 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,649 | −0,49% | −0,137 | 27,649 | 27,649 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,858 | −0,51% | −0,143 | 27,858 | 27,858 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,992 | −0,03% | −0,009 | 27,992 | 27,992 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,041 | −0,90% | −0,255 | 28,041 | 28,041 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,001 | −0,49% | −0,138 | 28,001 | 28,001 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,285 | −0,66% | −0,189 | 28,285 | 28,285 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,100 | −0,66% | −0,194 | 29,100 | 29,100 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,563 | −0,49% | −0,145 | 29,563 | 29,563 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,363 | −0,48% | −0,143 | 29,363 | 29,363 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,578 | −0,49% | −0,142 | 28,578 | 28,578 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,973 | −0,29% | −0,073 | 24,973 | 24,973 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,098 | −0,30% | −0,072 | 24,098 | 24,098 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,838 | −0,30% | −0,072 | 23,838 | 23,838 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,883 | −0,30% | −0,071 | 23,883 | 23,883 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,018 | −0,29% | −0,070 | 24,018 | 24,018 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,173 | −0,31% | −0,074 | 24,173 | 24,173 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,543 | −0,23% | −0,056 | 24,543 | 24,543 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,698 | −0,04% | −0,011 | 24,698 | 24,698 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,923 | −0,22% | −0,056 | 24,923 | 24,923 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,334 | −0,16% | −0,041 | 25,334 | 25,334 | Vendi adesso |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,659 | −0,16% | −0,042 | 25,659 | 25,659 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,439 | −0,16% | −0,041 | 25,439 | 25,439 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,399 | −0,03% | −0,007 | 24,399 | 24,399 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,594 | −0,03% | −0,007 | 23,594 | 23,594 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,854 | −0,03% | −0,007 | 22,854 | 22,854 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,834 | −0,03% | −0,007 | 22,834 | 22,834 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,904 | −0,03% | −0,007 | 22,904 | 22,904 | Neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,014 | −0,03% | −0,007 | 23,014 | 23,014 | Neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,374 | −0,44% | −0,107 | 24,374 | 24,374 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,629 | −0,43% | −0,107 | 24,629 | 24,629 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,844 | −0,45% | −0,112 | 24,844 | 24,844 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,343 | −0,15% | −0,039 | 25,343 | 25,343 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,433 | −0,15% | −0,039 | 25,433 | 25,433 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,093 | −0,16% | −0,039 | 25,093 | 25,093 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,398 | −0,04% | −0,009 | 24,398 | 24,398 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,973 | −0,04% | −0,009 | 23,973 | 23,973 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,533 | −0,04% | −0,009 | 23,533 | 23,533 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,533 | −0,04% | −0,009 | 23,533 | 23,533 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,738 | −0,04% | −0,009 | 23,738 | 23,738 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,283 | −0,04% | −0,009 | 24,283 | 24,283 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,213 | −0,04% | −0,009 | 25,213 | 25,213 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,588 | −0,04% | −0,009 | 25,588 | 25,588 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,778 | −0,03% | −0,009 | 25,778 | 25,778 | Neutro |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,553 | −0,04% | −0,009 | 25,553 | 25,553 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,453 | −0,04% | −0,009 | 25,453 | 25,453 | Neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,148 | −0,04% | −0,009 | 25,148 | 25,148 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,328 | −0,04% | −0,009 | 24,328 | 24,328 | Neutro |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,078 | −0,04% | −0,009 | 24,078 | 24,078 | Neutro |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,613 | −0,04% | −0,009 | 23,613 | 23,613 | Neutro |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,388 | −0,04% | −0,009 | 23,388 | 23,388 | Neutro |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,743 | −0,04% | −0,009 | 23,743 | 23,743 | Neutro |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,243 | −0,04% | −0,009 | 24,243 | 24,243 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,038 | +0,14% | +0,036 | 25,038 | 25,038 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,518 | +0,14% | +0,036 | 25,518 | 25,518 | Neutro |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,713 | +0,16% | +0,041 | 25,713 | 25,713 | Neutro |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,893 | +0,16% | +0,041 | 25,893 | 25,893 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,858 | +0,16% | +0,041 | 25,858 | 25,858 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,573 | +0,16% | +0,041 | 25,573 | 25,573 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,893 | −0,04% | −0,009 | 24,893 | 24,893 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,488 | −0,04% | −0,009 | 24,488 | 24,488 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,939 | −0,03% | −0,008 | 23,939 | 23,939 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,459 | −0,03% | −0,008 | 23,459 | 23,459 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,484 | −0,03% | −0,008 | 23,484 | 23,484 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,724 | −0,03% | −0,008 | 23,724 | 23,724 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,519 | −0,03% | −0,008 | 24,519 | 24,519 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,869 | −0,03% | −0,008 | 24,869 | 24,869 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,044 | −0,03% | −0,008 | 25,044 | 25,044 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,909 | −0,03% | −0,008 | 24,909 | 24,909 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,799 | −0,03% | −0,008 | 24,799 | 24,799 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,614 | −0,03% | −0,008 | 24,614 | 24,614 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,509 | −0,03% | −0,008 | 24,509 | 24,509 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,354 | −0,03% | −0,008 | 24,354 | 24,354 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,344 | −0,03% | −0,008 | 24,344 | 24,344 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,169 | −0,03% | −0,008 | 24,169 | 24,169 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,619 | −0,03% | −0,008 | 24,619 | 24,619 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,019 | −0,03% | −0,008 | 25,019 | 25,019 | Vendi |