Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,024 | −3,89% | −1,377 | 35,650 | 33,410 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,525 | −3,72% | −1,334 | 36,130 | 34,000 | Vendi adesso |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,215 | −3,58% | −1,308 | 36,750 | 34,705 | Vendi adesso |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,630 | −3,47% | −1,280 | 37,140 | 35,180 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,427 | −3,01% | −1,131 | 37,790 | 36,000 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,730 | −2,86% | −1,081 | 38,025 | 36,325 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,790 | −2,80% | −1,061 | 37,955 | 36,385 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,720 | −2,73% | −1,031 | 37,890 | 36,315 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,100 | −2,71% | −1,006 | 37,230 | 35,695 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,990 | −2,01% | −0,696 | 34,260 | 33,730 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,170 | −1,71% | −0,576 | 33,350 | 32,960 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,890 | −1,63% | −0,546 | 33,040 | 32,720 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,017 | −1,71% | −0,575 | 33,017 | 33,017 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,152 | −1,54% | −0,520 | 33,152 | 33,152 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,342 | −1,51% | −0,510 | 33,342 | 33,342 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,436 | −1,36% | −0,461 | 33,436 | 33,270 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,991 | −1,34% | −0,461 | 34,300 | 33,991 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,251 | −1,30% | −0,451 | 34,251 | 34,251 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,191 | −1,27% | −0,441 | 34,191 | 34,191 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,901 | −1,20% | −0,411 | 33,901 | 33,901 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,776 | −1,23% | −0,409 | 32,776 | 32,776 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,808 | −0,95% | −0,287 | 29,808 | 29,808 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,564 | −0,92% | −0,266 | 28,564 | 28,564 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,291 | −0,92% | −0,264 | 28,291 | 28,291 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,528 | −0,94% | −0,272 | 28,528 | 28,528 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,428 | −0,95% | −0,272 | 28,428 | 28,428 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,483 | −0,95% | −0,272 | 28,483 | 28,483 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,528 | −0,73% | −0,211 | 28,528 | 28,528 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,957 | −0,72% | −0,211 | 28,957 | 28,957 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,487 | −0,46% | −0,135 | 29,487 | 29,487 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,580 | −0,57% | −0,169 | 29,580 | 29,580 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,655 | −0,58% | −0,174 | 29,655 | 29,655 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,215 | −0,59% | −0,174 | 29,215 | 29,215 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,820 | −1,31% | −0,344 | 25,820 | 25,820 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,890 | −1,34% | −0,339 | 24,890 | 24,890 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,625 | −1,36% | −0,339 | 24,625 | 24,625 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,522 | −1,16% | −0,287 | 24,522 | 24,522 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,652 | −1,15% | −0,287 | 24,652 | 24,652 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,813 | −1,14% | −0,286 | 24,813 | 24,813 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,063 | −1,19% | −0,301 | 25,063 | 25,063 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,248 | −1,18% | −0,301 | 25,248 | 25,248 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,523 | −1,17% | −0,301 | 25,523 | 25,523 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,921 | −0,80% | −0,209 | 25,921 | 25,921 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,171 | −0,94% | −0,249 | 26,171 | 26,171 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,006 | −0,82% | −0,214 | 26,006 | 26,006 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,364 | −0,27% | −0,066 | 24,364 | 24,364 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,459 | −0,28% | −0,066 | 23,459 | 23,459 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,759 | −0,31% | −0,071 | 22,759 | 22,759 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,764 | −1,03% | −0,236 | 22,764 | 22,764 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,964 | −1,02% | −0,236 | 22,964 | 22,964 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,459 | −1,00% | −0,236 | 23,459 | 23,459 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,227 | −0,95% | −0,233 | 24,227 | 24,227 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,572 | −0,94% | −0,233 | 24,572 | 24,572 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,877 | −0,91% | −0,228 | 24,877 | 24,877 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,357 | −0,09% | −0,023 | 25,357 | 25,357 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,427 | −0,09% | −0,023 | 25,427 | 25,427 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,067 | −0,09% | −0,023 | 25,067 | 25,067 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,717 | −0,97% | −0,233 | 23,717 | 23,717 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,301 | −0,99% | −0,234 | 23,301 | 23,301 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,856 | −1,01% | −0,234 | 22,856 | 22,856 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,841 | −1,01% | −0,234 | 22,841 | 22,841 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,051 | −1,00% | −0,234 | 23,051 | 23,051 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,596 | −0,98% | −0,234 | 23,596 | 23,596 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,006 | −0,93% | −0,234 | 25,006 | 25,006 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,301 | −0,92% | −0,234 | 25,301 | 25,301 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,671 | −0,90% | −0,234 | 25,671 | 25,671 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,771 | +2,61% | +0,656 | 25,771 | 25,771 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,816 | +2,61% | +0,656 | 25,816 | 25,816 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,431 | +2,65% | +0,656 | 25,431 | 25,431 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,871 | +2,71% | +0,656 | 24,871 | 24,871 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,421 | +2,76% | +0,656 | 24,421 | 24,421 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,961 | +2,81% | +0,656 | 23,961 | 23,961 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,611 | +2,86% | +0,656 | 23,611 | 23,611 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,966 | +2,81% | +0,656 | 23,966 | 23,966 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,466 | +2,76% | +0,656 | 24,466 | 24,466 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,326 | +2,66% | +0,656 | 25,326 | 25,326 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,811 | +2,61% | +0,656 | 25,811 | 25,811 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,006 | +2,59% | +0,656 | 26,006 | 26,006 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,956 | +2,49% | +0,656 | 26,956 | 26,956 | Compra adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 27,106 | +2,48% | +0,656 | 27,106 | 27,106 | Compra adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,741 | +2,51% | +0,656 | 26,741 | 26,741 | Compra adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 26,026 | +2,59% | +0,656 | 26,026 | 26,026 | Compra adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,621 | +2,63% | +0,656 | 25,621 | 25,621 | Compra adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,071 | +2,69% | +0,656 | 25,071 | 25,071 | Compra adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,716 | +2,73% | +0,656 | 24,716 | 24,716 | Compra adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 25,166 | +2,68% | +0,656 | 25,166 | 25,166 | Compra adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,716 | +2,62% | +0,656 | 25,716 | 25,716 | Compra adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,511 | +2,54% | +0,656 | 26,511 | 26,511 | Compra adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,861 | +2,50% | +0,656 | 26,861 | 26,861 | Compra adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 27,036 | +2,49% | +0,656 | 27,036 | 27,036 | Compra adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,891 | +2,50% | +0,656 | 26,891 | 26,891 | Compra adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,781 | +2,51% | +0,656 | 26,781 | 26,781 | Compra adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,596 | +2,53% | +0,656 | 26,596 | 26,596 | Compra adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,496 | +2,54% | +0,656 | 26,496 | 26,496 | Compra adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26,341 | +2,55% | +0,656 | 26,341 | 26,341 | Compra adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26,331 | +2,56% | +0,656 | 26,331 | 26,331 | Compra adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 26,156 | +2,57% | +0,656 | 26,156 | 26,156 | Compra adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,606 | +2,53% | +0,656 | 26,606 | 26,606 | Compra adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 27,006 | +2,49% | +0,656 | 27,006 | 27,006 | Compra adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,606 | +2,43% | +0,656 | 27,606 | 27,606 | Compra adesso |