Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,285 | −0,83% | −0,263 | 31,700 | 31,240 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,525 | −0,87% | −0,278 | 31,890 | 31,490 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,585 | −0,82% | −0,261 | 31,920 | 31,540 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,240 | −0,73% | −0,231 | 31,505 | 31,215 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,065 | −0,72% | −0,219 | 30,270 | 30,065 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,715 | −0,73% | −0,220 | 29,915 | 29,680 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,825 | −0,48% | −0,145 | 29,825 | 29,825 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,875 | −0,48% | −0,145 | 29,920 | 29,875 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,975 | −0,43% | −0,129 | 29,975 | 29,975 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,155 | −0,49% | −0,149 | 30,250 | 30,155 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,350 | −0,53% | −0,162 | 30,350 | 30,350 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,000 | −0,50% | −0,157 | 31,000 | 31,000 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,275 | −0,66% | −0,207 | 31,350 | 31,275 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,535 | −0,46% | −0,147 | 31,535 | 31,535 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,375 | −0,59% | −0,187 | 31,375 | 31,375 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,650 | −0,44% | −0,137 | 30,650 | 30,650 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,161 | 0,00% | 0,000 | 28,161 | 28,161 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,475 | 0,00% | 0,000 | 27,475 | 27,475 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,205 | 0,00% | 0,000 | 27,205 | 27,205 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,324 | 0,00% | 0,000 | 27,324 | 27,324 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,399 | 0,00% | 0,000 | 27,399 | 27,399 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,531 | 0,00% | 0,000 | 27,531 | 27,531 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,689 | 0,00% | 0,000 | 27,689 | 27,689 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,414 | 0,00% | 0,000 | 28,414 | 28,414 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,029 | 0,00% | 0,000 | 29,029 | 29,029 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,456 | 0,00% | 0,000 | 29,456 | 29,456 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,011 | 0,00% | 0,000 | 29,011 | 29,011 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,141 | 0,00% | 0,000 | 28,141 | 28,141 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,473 | 0,00% | 0,000 | 25,473 | 25,473 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,557 | 0,00% | 0,000 | 24,557 | 24,557 | Vendi adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,207 | 0,00% | 0,000 | 24,207 | 24,207 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,357 | 0,00% | 0,000 | 24,357 | 24,357 | Vendi adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,417 | 0,00% | 0,000 | 24,417 | 24,417 | Vendi adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,581 | 0,00% | 0,000 | 24,581 | 24,581 | Vendi adesso |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,887 | 0,00% | 0,000 | 24,887 | 24,887 | Vendi adesso |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,322 | 0,00% | 0,000 | 25,322 | 25,322 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,887 | 0,00% | 0,000 | 25,887 | 25,887 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,155 | 0,00% | 0,000 | 26,155 | 26,155 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,250 | 0,00% | 0,000 | 26,250 | 26,250 | Vendi adesso |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,025 | 0,00% | 0,000 | 26,025 | 26,025 | Vendi adesso |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,045 | 0,00% | 0,000 | 24,045 | 24,045 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,122 | 0,00% | 0,000 | 23,122 | 23,122 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,616 | 0,00% | 0,000 | 22,616 | 22,616 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,595 | 0,00% | 0,000 | 22,595 | 22,595 | Vendi adesso |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,842 | 0,00% | 0,000 | 22,842 | 22,842 | Vendi adesso |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,335 | 0,00% | 0,000 | 23,335 | 23,335 | Vendi adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,672 | 0,00% | 0,000 | 23,672 | 23,672 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,039 | 0,00% | 0,000 | 24,039 | 24,039 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,366 | 0,00% | 0,000 | 24,366 | 24,366 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,652 | −0,29% | −0,071 | 24,652 | 24,652 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,842 | −0,28% | −0,071 | 24,842 | 24,842 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,552 | −0,27% | −0,066 | 24,552 | 24,552 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,447 | −0,00% | −0,001 | 23,447 | 23,447 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,022 | −0,00% | −0,001 | 23,022 | 23,022 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,532 | +0,02% | +0,004 | 22,532 | 22,532 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,127 | −0,30% | −0,066 | 22,127 | 22,127 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,732 | −0,30% | −0,066 | 21,732 | 21,732 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,317 | −0,29% | −0,066 | 22,317 | 22,317 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,312 | −0,28% | −0,066 | 23,312 | 23,312 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,702 | −0,28% | −0,066 | 23,702 | 23,702 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,062 | −0,27% | −0,066 | 24,062 | 24,062 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,052 | −0,79% | −0,191 | 24,052 | 24,052 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,147 | −0,78% | −0,191 | 24,147 | 24,147 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,762 | −0,80% | −0,191 | 23,762 | 23,762 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,502 | −0,84% | −0,191 | 22,502 | 22,502 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,022 | −0,86% | −0,191 | 22,022 | 22,022 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,562 | −0,88% | −0,191 | 21,562 | 21,562 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,262 | −0,89% | −0,191 | 21,262 | 21,262 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,462 | −0,88% | −0,191 | 21,462 | 21,462 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,967 | −0,86% | −0,191 | 21,967 | 21,967 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,117 | −0,82% | −0,191 | 23,117 | 23,117 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,602 | −0,80% | −0,191 | 23,602 | 23,602 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,802 | −0,80% | −0,191 | 23,802 | 23,802 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,582 | −0,77% | −0,191 | 24,582 | 24,582 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,482 | −0,77% | −0,191 | 24,482 | 24,482 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,317 | −0,78% | −0,191 | 24,317 | 24,317 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,712 | −0,80% | −0,191 | 23,712 | 23,712 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,307 | −0,81% | −0,191 | 23,307 | 23,307 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,757 | −0,83% | −0,191 | 22,757 | 22,757 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,402 | −0,85% | −0,191 | 22,402 | 22,402 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,847 | −0,83% | −0,191 | 22,847 | 22,847 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,397 | −0,81% | −0,191 | 23,397 | 23,397 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,192 | −0,78% | −0,191 | 24,192 | 24,192 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,542 | −0,77% | −0,191 | 24,542 | 24,542 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,717 | −0,77% | −0,191 | 24,717 | 24,717 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,202 | −0,75% | −0,191 | 25,202 | 25,202 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,092 | −0,76% | −0,191 | 25,092 | 25,092 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,907 | −0,76% | −0,191 | 24,907 | 24,907 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,412 | −0,78% | −0,191 | 24,412 | 24,412 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,957 | −0,79% | −0,191 | 23,957 | 23,957 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,607 | −0,80% | −0,191 | 23,607 | 23,607 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,332 | −0,81% | −0,191 | 23,332 | 23,332 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,782 | −0,80% | −0,191 | 23,782 | 23,782 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,177 | −0,78% | −0,191 | 24,177 | 24,177 | Vendi adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,777 | −0,76% | −0,191 | 24,777 | 24,777 | Vendi adesso |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,277 | −0,75% | −0,191 | 25,277 | 25,277 | Vendi adesso |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,452 | −0,74% | −0,191 | 25,452 | 25,452 | Vendi adesso |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,727 | −0,74% | −0,191 | 25,727 | 25,727 | Vendi adesso |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,627 | −0,74% | −0,191 | 25,627 | 25,627 | Vendi adesso |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,447 | −0,74% | −0,191 | 25,447 | 25,447 | Vendi adesso |