Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,341 | +2,35% | +0,810 | 35,745 | 34,020 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,413 | +2,32% | +0,802 | 35,800 | 34,070 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,583 | +2,23% | +0,777 | 35,990 | 34,360 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,993 | +2,06% | +0,727 | 36,395 | 34,820 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,289 | +2,09% | +0,743 | 36,710 | 35,275 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,797 | +2,08% | +0,751 | 37,195 | 35,770 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,947 | +2,07% | +0,751 | 37,355 | 35,910 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,957 | +2,02% | +0,730 | 37,340 | 35,940 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,912 | +1,95% | +0,705 | 37,300 | 35,965 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,352 | +1,93% | +0,690 | 36,720 | 35,320 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,417 | +1,35% | +0,445 | 33,450 | 33,000 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,627 | +1,11% | +0,358 | 32,627 | 32,500 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,342 | +1,04% | +0,332 | 32,342 | 32,342 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,422 | +0,98% | +0,315 | 32,422 | 32,422 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,501 | +0,85% | +0,273 | 32,501 | 32,501 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,636 | +0,84% | +0,273 | 32,636 | 32,636 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,811 | +0,95% | +0,309 | 32,811 | 32,811 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,496 | +0,95% | +0,314 | 33,496 | 33,496 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,876 | +0,94% | +0,314 | 33,876 | 33,876 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,796 | +0,94% | +0,316 | 33,796 | 33,796 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,342 | +1,01% | +0,332 | 33,342 | 33,342 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,327 | +1,03% | +0,330 | 32,327 | 32,327 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,565 | +0,11% | +0,033 | 29,565 | 29,565 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,215 | +0,22% | +0,063 | 28,215 | 28,215 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,715 | +0,59% | +0,163 | 27,715 | 27,715 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,168 | +0,25% | +0,069 | 28,168 | 28,168 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,198 | +0,26% | +0,073 | 28,198 | 28,198 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,066 | +0,14% | +0,039 | 28,066 | 28,066 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,098 | +0,19% | +0,054 | 28,098 | 28,098 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,530 | +0,25% | +0,070 | 28,530 | 28,530 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,348 | +0,42% | +0,122 | 29,348 | 29,348 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,661 | +0,25% | +0,073 | 29,661 | 29,661 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,465 | +0,26% | +0,075 | 29,465 | 29,465 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,714 | +0,26% | +0,074 | 28,714 | 28,714 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,245 | +0,09% | +0,023 | 25,250 | 25,245 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,380 | +0,09% | +0,023 | 24,380 | 24,380 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,070 | +0,10% | +0,023 | 24,070 | 24,070 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,940 | +0,10% | +0,023 | 23,940 | 23,940 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,240 | +0,09% | +0,023 | 24,240 | 24,240 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,410 | +0,09% | +0,023 | 24,410 | 24,410 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,448 | +0,30% | +0,072 | 24,448 | 24,448 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,758 | +0,29% | +0,072 | 24,758 | 24,758 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,153 | +0,29% | +0,072 | 25,153 | 25,153 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,043 | +0,14% | +0,036 | 26,043 | 26,043 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,598 | +0,14% | +0,036 | 25,598 | 25,598 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,298 | +0,12% | +0,031 | 25,298 | 25,298 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,157 | −0,12% | −0,030 | 24,157 | 24,157 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,462 | −0,13% | −0,030 | 23,462 | 23,462 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,812 | −0,13% | −0,030 | 22,812 | 22,812 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,877 | −0,13% | −0,030 | 22,877 | 22,877 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,982 | −0,13% | −0,030 | 22,982 | 22,982 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,097 | −0,13% | −0,030 | 23,097 | 23,097 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,597 | −0,14% | −0,035 | 24,597 | 24,597 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,861 | −0,16% | −0,041 | 24,861 | 24,861 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,081 | −0,16% | −0,041 | 25,081 | 25,081 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,071 | −0,06% | −0,015 | 25,071 | 25,071 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,161 | −0,06% | −0,015 | 25,161 | 25,161 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,821 | −0,06% | −0,015 | 24,821 | 24,821 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,831 | −0,04% | −0,010 | 23,831 | 23,831 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,406 | −0,04% | −0,010 | 23,406 | 23,406 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,966 | −0,04% | −0,010 | 22,966 | 22,966 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,966 | −0,04% | −0,010 | 22,966 | 22,966 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,166 | −0,04% | −0,010 | 23,166 | 23,166 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,711 | −0,04% | −0,010 | 23,711 | 23,711 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,641 | −0,04% | −0,010 | 24,641 | 24,641 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,016 | −0,04% | −0,010 | 25,016 | 25,016 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,211 | −0,04% | −0,010 | 25,211 | 25,211 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,261 | −0,04% | −0,010 | 25,261 | 25,261 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,161 | −0,04% | −0,010 | 25,161 | 25,161 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,856 | −0,04% | −0,010 | 24,856 | 24,856 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,036 | −0,04% | −0,010 | 24,036 | 24,036 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,786 | −0,04% | −0,010 | 23,786 | 23,786 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,321 | −0,04% | −0,010 | 23,321 | 23,321 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,096 | −0,04% | −0,010 | 23,096 | 23,096 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,456 | −0,04% | −0,010 | 23,456 | 23,456 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,201 | −0,04% | −0,010 | 24,201 | 24,201 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,771 | −0,04% | −0,010 | 24,771 | 24,771 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,451 | −0,04% | −0,010 | 25,451 | 25,451 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,641 | −0,04% | −0,010 | 25,641 | 25,641 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,761 | −0,04% | −0,010 | 25,761 | 25,761 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,726 | −0,04% | −0,010 | 25,726 | 25,726 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,441 | −0,04% | −0,010 | 25,441 | 25,441 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,811 | −0,04% | −0,010 | 24,811 | 24,811 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,406 | −0,04% | −0,010 | 24,406 | 24,406 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,856 | −0,04% | −0,010 | 23,856 | 23,856 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,376 | −0,04% | −0,010 | 23,376 | 23,376 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,401 | −0,04% | −0,010 | 23,401 | 23,401 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,641 | −0,04% | −0,010 | 23,641 | 23,641 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,436 | −0,04% | −0,010 | 24,436 | 24,436 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,786 | −0,04% | −0,010 | 24,786 | 24,786 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,961 | −0,04% | −0,010 | 24,961 | 24,961 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,041 | −0,04% | −0,010 | 25,041 | 25,041 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,931 | −0,04% | −0,010 | 24,931 | 24,931 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,746 | −0,04% | −0,010 | 24,746 | 24,746 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,646 | −0,04% | −0,010 | 24,646 | 24,646 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,491 | −0,04% | −0,010 | 24,491 | 24,491 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,481 | −0,04% | −0,010 | 24,481 | 24,481 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,306 | −0,04% | −0,010 | 24,306 | 24,306 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,756 | −0,04% | −0,010 | 24,756 | 24,756 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,356 | −0,04% | −0,010 | 25,356 | 25,356 | Vendi |