Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,116 | +5,34% | +1,678 | 33,270 | 31,945 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,355 | +4,74% | +1,510 | 33,500 | 32,310 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,522 | +4,47% | +1,434 | 33,655 | 32,535 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,510 | +4,35% | +1,397 | 33,650 | 32,605 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,022 | +4,19% | +1,329 | 33,150 | 32,170 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,731 | +3,54% | +1,086 | 31,860 | 31,120 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,271 | +3,42% | +1,034 | 31,380 | 30,955 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,212 | +3,26% | +0,984 | 31,320 | 30,930 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,276 | +3,23% | +0,978 | 31,295 | 30,655 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,365 | +3,11% | +0,947 | 31,365 | 31,050 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,575 | +3,01% | +0,922 | 31,575 | 31,575 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,739 | +2,92% | +0,901 | 31,739 | 31,650 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,424 | +2,70% | +0,853 | 32,424 | 32,300 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,854 | +2,67% | +0,853 | 33,325 | 32,650 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,972 | +2,64% | +0,849 | 33,000 | 32,972 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,846 | +2,84% | +0,908 | 32,846 | 32,846 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,999 | +2,49% | +0,776 | 31,999 | 31,999 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,258 | +2,49% | +0,711 | 29,258 | 29,258 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,508 | +2,33% | +0,648 | 28,508 | 28,508 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,183 | +2,06% | +0,568 | 28,183 | 28,183 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,299 | +2,18% | +0,605 | 28,299 | 28,299 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,419 | +2,22% | +0,616 | 28,419 | 28,350 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,478 | +2,10% | +0,585 | 28,478 | 28,478 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,608 | +1,77% | +0,498 | 28,608 | 28,608 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,258 | +1,36% | +0,393 | 29,258 | 29,258 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,054 | +1,96% | +0,579 | 30,054 | 30,054 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,328 | +1,68% | +0,501 | 30,328 | 30,328 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,177 | +1,68% | +0,500 | 30,177 | 30,177 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,370 | +1,71% | +0,493 | 29,370 | 29,370 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,638 | +1,14% | +0,301 | 26,638 | 26,638 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,566 | +1,46% | +0,367 | 25,566 | 25,566 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,238 | +1,57% | +0,389 | 25,238 | 25,238 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,421 | +1,51% | +0,377 | 25,421 | 25,421 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,524 | +1,49% | +0,375 | 25,524 | 25,524 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,668 | +1,48% | +0,374 | 25,668 | 25,668 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,841 | +1,20% | +0,307 | 25,841 | 25,841 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,116 | +1,19% | +0,308 | 26,116 | 26,116 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,576 | +1,16% | +0,305 | 26,576 | 26,576 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,061 | +0,96% | +0,257 | 27,061 | 27,061 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,211 | +0,95% | +0,257 | 27,211 | 27,211 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,976 | +0,96% | +0,257 | 26,976 | 26,976 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | +0,07% | +0,018 | 24,409 | 24,409 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,484 | +0,07% | +0,017 | 23,484 | 23,484 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,844 | +0,07% | +0,017 | 22,844 | 22,844 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,180 | +0,84% | +0,193 | 23,180 | 23,180 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,431 | +0,86% | +0,199 | 23,431 | 23,431 | Neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | +0,84% | +0,200 | 23,902 | 23,902 | Neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,247 | +0,81% | +0,195 | 24,247 | 24,247 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,607 | +0,82% | +0,200 | 24,607 | 24,607 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,947 | +0,81% | +0,200 | 24,947 | 24,947 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,177 | +0,60% | +0,150 | 25,177 | 25,177 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,372 | +0,61% | +0,154 | 25,372 | 25,372 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,052 | +0,59% | +0,147 | 25,052 | 25,052 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,242 | +0,69% | +0,167 | 24,242 | 24,242 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,832 | +0,70% | +0,166 | 23,832 | 23,832 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,342 | +0,72% | +0,166 | 23,342 | 23,342 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,587 | +0,74% | +0,165 | 22,587 | 22,587 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | +0,74% | +0,165 | 22,492 | 22,492 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,032 | +0,72% | +0,165 | 23,032 | 23,032 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,487 | +0,69% | +0,169 | 24,487 | 24,487 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,797 | +0,69% | +0,169 | 24,797 | 24,797 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,162 | +0,68% | +0,169 | 25,162 | 25,162 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,712 | +1,83% | +0,463 | 25,712 | 25,712 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,807 | +1,83% | +0,463 | 25,807 | 25,807 | Compra adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,422 | +1,86% | +0,463 | 25,422 | 25,422 | Compra adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,162 | +1,95% | +0,463 | 24,162 | 24,162 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,682 | +1,99% | +0,463 | 23,682 | 23,682 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,222 | +2,03% | +0,463 | 23,222 | 23,222 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,922 | +2,06% | +0,463 | 22,922 | 22,922 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,122 | +2,04% | +0,463 | 23,122 | 23,122 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,627 | +2,00% | +0,463 | 23,627 | 23,627 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,777 | +1,90% | +0,463 | 24,777 | 24,777 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,262 | +1,87% | +0,463 | 25,262 | 25,262 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,467 | +1,85% | +0,463 | 25,467 | 25,467 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,212 | +1,87% | +0,463 | 25,212 | 25,212 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,112 | +1,88% | +0,463 | 25,112 | 25,112 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,947 | +1,89% | +0,463 | 24,947 | 24,947 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,342 | +1,94% | +0,463 | 24,342 | 24,342 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,937 | +1,97% | +0,463 | 23,937 | 23,937 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,387 | +2,02% | +0,463 | 23,387 | 23,387 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,032 | +2,05% | +0,463 | 23,032 | 23,032 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,477 | +2,01% | +0,463 | 23,477 | 23,477 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,027 | +1,96% | +0,463 | 24,027 | 24,027 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,822 | +1,90% | +0,463 | 24,822 | 24,822 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,172 | +1,87% | +0,463 | 25,172 | 25,172 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,347 | +1,86% | +0,463 | 25,347 | 25,347 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,862 | +1,82% | +0,463 | 25,862 | 25,862 | Compra adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,752 | +1,83% | +0,463 | 25,752 | 25,752 | Compra adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,567 | +1,84% | +0,463 | 25,567 | 25,567 | Compra adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,072 | +1,88% | +0,463 | 25,072 | 25,072 | Compra adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,617 | +1,92% | +0,463 | 24,617 | 24,617 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,267 | +1,95% | +0,463 | 24,267 | 24,267 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,992 | +1,97% | +0,463 | 23,992 | 23,992 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,442 | +1,93% | +0,463 | 24,442 | 24,442 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,842 | +1,90% | +0,463 | 24,842 | 24,842 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,442 | +1,85% | +0,463 | 25,442 | 25,442 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,942 | +1,82% | +0,463 | 25,942 | 25,942 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,217 | +1,80% | +0,463 | 26,217 | 26,217 | Compra |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,117 | +1,80% | +0,463 | 26,117 | 26,117 | Compra |