Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
TFMQ2028
/
Contratti
Dutch TTF Natural Gas Futures
Contratto Aug 2028
Contratto Aug 2028
Contratto Aug 2028
Contratto Aug 2028
TFMQ2028
ICE Endex
TFMQ2028
ICE Endex
TFMQ2028
ICE Endex
TFMQ2028
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026
Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
27,732
+0,16%
+0,045
27,855
27,275
Vendi
TFMG2026
Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,549
+0,25%
+0,068
27,675
27,050
Vendi
TFMH2026
Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
27,233
+0,14%
+0,038
27,405
26,780
Vendi
TFMJ2026
Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,648
+0,26%
+0,070
26,800
26,240
Vendi
TFMK2026
Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
26,283
+0,18%
+0,047
26,425
25,925
Vendi
TFMM2026
Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
26,308
+0,26%
+0,068
26,440
25,935
Vendi
TFMN2026
Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
26,330
+0,30%
+0,080
26,450
25,950
Vendi
TFMQ2026
Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
26,421
+0,25%
+0,066
26,535
26,060
Vendi
TFMU2026
Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
26,661
+0,25%
+0,066
26,765
26,310
Vendi
TFMV2026
Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
26,755
+0,25%
+0,067
26,760
26,400
Vendi
TFMX2026
Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,171
+0,31%
+0,083
27,265
26,860
Vendi
TFMZ2026
Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
27,440
+0,37%
+0,102
27,440
27,115
Vendi
TFMF2027
Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
27,621
+0,36%
+0,098
27,621
27,515
Vendi
TFMG2027
Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
27,531
+0,34%
+0,093
27,531
27,531
Vendi
TFMH2027
Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
26,881
+0,31%
+0,083
26,881
26,881
Vendi
TFMJ2027
Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
24,886
+0,46%
+0,113
24,886
24,886
Vendi
TFMK2027
Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,147
+0,50%
+0,119
24,147
24,147
Vendi
TFMM2027
Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
23,976
+0,51%
+0,122
23,976
23,976
Vendi
TFMN2027
Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
24,044
+0,44%
+0,106
24,044
23,800
Vendi
TFMQ2027
Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,146
+0,43%
+0,103
24,146
24,146
Vendi
TFMU2027
Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
24,351
+0,47%
+0,113
24,351
24,351
Vendi
TFMV2027
Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
24,636
+0,42%
+0,103
24,636
24,636
Vendi
TFMX2027
Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
25,436
+0,41%
+0,103
25,436
25,436
Vendi
TFMZ2027
Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
25,986
+0,38%
+0,098
25,986
25,986
Vendi
TFMF2028
Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,298
+0,44%
+0,115
26,298
26,298
Vendi
TFMG2028
Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
26,203
+0,43%
+0,111
26,203
26,203
Vendi
TFMH2028
Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
25,553
+0,46%
+0,116
25,553
25,553
Vendi
TFMJ2028
Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,573
+0,31%
+0,072
23,573
23,573
Vendi
TFMK2028
Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
22,848
+0,34%
+0,077
22,848
22,848
Vendi
TFMM2028
Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,643
+0,21%
+0,047
22,643
22,643
Vendi
TFMN2028
Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,620
+0,28%
+0,064
22,620
22,620
Vendi
TFMQ2028
Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,805
+0,28%
+0,064
22,805
22,805
Vendi
TFMU2028
Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
23,115
+0,28%
+0,064
23,115
23,115
Vendi
TFMV2028
Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
23,260
+0,24%
+0,056
23,260
23,260
Vendi
TFMX2028
Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
24,065
+0,21%
+0,051
24,065
24,065
Vendi
TFMZ2028
Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,395
+0,21%
+0,051
24,395
24,395
Vendi
TFMF2029
Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,605
+0,33%
+0,081
24,605
24,605
Vendi
TFMG2029
Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,755
+0,23%
+0,056
24,755
24,755
Vendi
TFMH2029
Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,427
+0,09%
+0,023
24,427
24,427
Vendi
TFMJ2029
Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,327
+0,25%
+0,055
22,327
22,327
Vendi
TFMK2029
Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
22,012
−0,02%
−0,005
22,012
22,012
Vendi
TFMM2029
Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
21,262
+0,47%
+0,100
21,262
21,262
Neutro
TFMN2029
Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
21,210
+0,25%
+0,053
21,210
21,210
Vendi
TFMQ2029
Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,457
+0,26%
+0,055
21,457
21,457
Vendi
TFMU2029
Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
21,902
+0,25%
+0,055
21,902
21,902
Vendi
TFMV2029
Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,358
+0,14%
+0,031
22,358
22,358
Vendi
TFMX2029
Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,754
+0,14%
+0,032
22,754
22,754
Vendi
TFMZ2029
Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
23,085
+0,14%
+0,033
23,085
23,085
Vendi
TFMF2030
Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,362
+0,75%
+0,173
23,362
23,362
Neutro
TFMG2030
Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,527
+0,74%
+0,173
23,527
23,527
Neutro
TFMH2030
Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
23,317
+0,75%
+0,173
23,317
23,317
Neutro
TFMJ2030
Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
21,402
+0,41%
+0,088
21,402
21,402
Vendi
TFMK2030
Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
20,952
+0,42%
+0,088
20,952
20,952
Vendi
TFMM2030
Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
20,472
+0,43%
+0,088
20,472
20,472
Vendi
TFMN2030
Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,697
+0,43%
+0,088
20,697
20,697
Vendi
TFMQ2030
Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
21,032
+0,42%
+0,088
21,032
21,032
Neutro
TFMU2030
Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
21,532
+0,41%
+0,088
21,532
21,532
Neutro
TFMV2030
Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,532
−0,34%
−0,076
22,532
22,532
Vendi
TFMX2030
Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
23,172
−0,05%
−0,011
23,172
23,172
Vendi
TFMZ2030
Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,517
−0,05%
−0,011
23,517
23,517
Vendi
TFMF2031
Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
23,532
−0,07%
−0,016
23,532
23,532
Vendi
TFMG2031
Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
23,127
−0,07%
−0,016
23,127
23,127
Vendi
TFMH2031
Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
22,727
−0,07%
−0,016
22,727
22,727
Vendi
TFMJ2031
Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
22,187
+0,38%
+0,084
22,187
22,187
Neutro
TFMK2031
Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
21,707
+0,39%
+0,084
21,707
21,707
Neutro
TFMM2031
Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
21,247
+0,40%
+0,084
21,247
21,247
Neutro
TFMN2031
Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
20,947
+0,40%
+0,084
20,947
20,947
Neutro
TFMQ2031
Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
21,142
+0,40%
+0,084
21,142
21,142
Neutro
TFMU2031
Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
21,647
+0,39%
+0,084
21,647
21,647
Neutro
TFMV2031
Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
22,712
+0,37%
+0,084
22,712
22,712
Neutro
TFMX2031
Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
23,197
+0,36%
+0,084
23,197
23,197
Neutro
TFMZ2031
Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
23,402
+0,36%
+0,084
23,402
23,402
Neutro
TFMF2032
Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
23,797
+0,35%
+0,084
23,797
23,797
Neutro
TFMG2032
Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
23,697
+0,36%
+0,084
23,697
23,697
Neutro
TFMH2032
Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
23,532
+0,36%
+0,084
23,532
23,532
Neutro
TFMJ2032
Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
22,932
+0,37%
+0,084
22,932
22,932
Neutro
TFMK2032
Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
22,527
+0,37%
+0,084
22,527
22,527
Neutro
TFMM2032
Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
21,977
+0,38%
+0,084
21,977
21,977
Neutro
TFMN2032
Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
21,622
+0,39%
+0,084
21,622
21,622
Neutro
TFMQ2032
Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
22,067
+0,38%
+0,084
22,067
22,067
Neutro
TFMU2032
Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
22,617
+0,37%
+0,084
22,617
22,617
Neutro
TFMV2032
Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
23,412
+0,36%
+0,084
23,412
23,412
Neutro
TFMX2032
Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
23,762
+0,35%
+0,084
23,762
23,762
Neutro
TFMZ2032
Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
23,937
+0,35%
+0,084
23,937
23,937
Neutro
TFMF2033
Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
24,422
+0,35%
+0,084
24,422
24,422
Neutro
TFMG2033
Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
24,312
+0,35%
+0,084
24,312
24,312
Neutro
TFMH2033
Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
24,127
+0,35%
+0,084
24,127
24,127
Neutro
TFMJ2033
Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
23,797
+0,35%
+0,084
23,797
23,797
Neutro
TFMK2033
Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
23,342
+0,36%
+0,084
23,342
23,342
Neutro
TFMM2033
Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
22,992
+0,37%
+0,084
22,992
22,992
Neutro
TFMN2033
Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,717
+0,37%
+0,084
22,717
22,717
Neutro
TFMQ2033
Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
23,167
+0,36%
+0,084
23,167
23,167
Neutro
TFMU2033
Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,562
+0,36%
+0,084
23,562
23,562
Neutro
TFMV2033
Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
24,162
+0,35%
+0,084
24,162
24,162
Neutro
TFMX2033
Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,662
+0,34%
+0,084
24,662
24,662
Neutro
TFMZ2033
Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
24,837
+0,34%
+0,084
24,837
24,837
Neutro
TFMF2034
Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
25,122
+0,34%
+0,084
25,122
25,122
Neutro
TFMG2034
Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
25,027
+0,34%
+0,084
25,027
25,027
Neutro
TFMH2034
Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
24,847
+0,34%
+0,084
24,847
24,847
Neutro
TFMJ2034
Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
24,507
+0,34%
+0,084
24,507
24,507
Neutro
Carica altro
