Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,693 | +2,42% | +0,795 | 33,965 | 32,725 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,222 | +2,24% | +0,750 | 34,510 | 33,275 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,633 | +2,07% | +0,701 | 34,950 | 33,720 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,487 | +1,86% | +0,649 | 35,785 | 34,615 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,806 | +1,83% | +0,644 | 36,055 | 34,995 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,926 | +1,74% | +0,616 | 36,200 | 35,135 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,853 | +1,68% | +0,593 | 36,100 | 35,075 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,282 | +1,57% | +0,547 | 35,570 | 34,515 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,238 | +0,82% | +0,271 | 33,355 | 32,675 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,493 | +0,67% | +0,216 | 32,610 | 32,040 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,243 | +0,68% | +0,219 | 32,243 | 31,775 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,370 | +0,73% | +0,236 | 32,640 | 32,370 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,475 | +0,72% | +0,231 | 32,570 | 32,475 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,670 | +0,71% | +0,231 | 32,670 | 32,670 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,773 | +0,56% | +0,182 | 32,773 | 32,500 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,448 | +0,59% | +0,196 | 33,448 | 33,448 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,788 | +0,70% | +0,236 | 33,788 | 33,788 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,748 | +0,58% | +0,196 | 33,748 | 33,748 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,453 | +0,53% | +0,178 | 33,453 | 33,453 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,398 | +0,66% | +0,213 | 32,398 | 32,398 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,486 | +0,46% | +0,134 | 29,486 | 29,486 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,366 | +0,39% | +0,110 | 28,366 | 28,366 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,091 | +0,39% | +0,110 | 28,091 | 28,091 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,266 | +0,33% | +0,093 | 28,266 | 28,266 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,166 | +0,33% | +0,093 | 28,166 | 28,166 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,226 | +0,33% | +0,093 | 28,226 | 28,226 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,396 | +0,39% | +0,109 | 28,396 | 28,396 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,846 | +0,47% | +0,134 | 28,846 | 28,846 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,366 | +0,42% | +0,124 | 29,366 | 29,015 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,505 | +0,33% | +0,098 | 29,505 | 29,505 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,580 | +0,33% | +0,098 | 29,580 | 29,580 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,140 | +0,34% | +0,098 | 29,140 | 29,140 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,955 | +0,36% | +0,093 | 25,955 | 25,955 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,025 | +0,37% | +0,093 | 25,025 | 25,025 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,760 | +0,38% | +0,093 | 24,760 | 24,760 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,655 | +0,37% | +0,092 | 24,655 | 24,655 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,785 | +0,37% | +0,092 | 24,785 | 24,785 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,945 | +0,37% | +0,092 | 24,945 | 24,945 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,230 | +0,33% | +0,084 | 25,230 | 25,230 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,415 | +0,33% | +0,084 | 25,415 | 25,415 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,685 | +0,33% | +0,084 | 25,685 | 25,685 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,050 | +0,39% | +0,101 | 26,050 | 26,050 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,305 | +0,39% | +0,101 | 26,305 | 26,305 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,140 | +0,39% | +0,101 | 26,140 | 26,140 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,565 | +0,41% | +0,101 | 24,565 | 24,565 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,660 | +0,43% | +0,101 | 23,660 | 23,660 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,960 | +0,44% | +0,100 | 22,960 | 22,960 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,955 | +0,42% | +0,095 | 22,955 | 22,955 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,185 | +0,42% | +0,096 | 23,185 | 23,185 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,675 | +0,41% | +0,096 | 23,675 | 23,675 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,506 | +0,66% | +0,161 | 24,506 | 24,506 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,841 | +0,63% | +0,156 | 24,841 | 24,841 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,141 | +0,62% | +0,156 | 25,141 | 25,141 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,607 | +0,71% | +0,180 | 25,607 | 25,607 | Compra adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,677 | +0,71% | +0,180 | 25,677 | 25,677 | Compra adesso |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,317 | +0,72% | +0,180 | 25,317 | 25,317 | Compra adesso |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,833 | +0,19% | +0,046 | 23,833 | 23,833 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,423 | +0,20% | +0,046 | 23,423 | 23,423 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,978 | +0,20% | +0,046 | 22,978 | 22,978 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,963 | +0,20% | +0,046 | 22,963 | 22,963 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,173 | +0,20% | +0,046 | 23,173 | 23,173 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,718 | +0,19% | +0,046 | 23,718 | 23,718 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,828 | +0,19% | +0,046 | 24,828 | 24,828 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,123 | +0,18% | +0,046 | 25,123 | 25,123 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,498 | +0,18% | +0,046 | 25,498 | 25,498 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,677 | 0,00% | 0,000 | 25,677 | 25,677 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,722 | 0,00% | 0,000 | 25,722 | 25,722 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,337 | 0,00% | 0,000 | 25,337 | 25,337 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,037 | 0,00% | 0,000 | 24,037 | 24,037 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,587 | 0,00% | 0,000 | 23,587 | 23,587 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,127 | 0,00% | 0,000 | 23,127 | 23,127 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,777 | 0,00% | 0,000 | 22,777 | 22,777 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,132 | 0,00% | 0,000 | 23,132 | 23,132 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,637 | 0,00% | 0,000 | 23,637 | 23,637 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,497 | 0,00% | 0,000 | 24,497 | 24,497 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,982 | 0,00% | 0,000 | 24,982 | 24,982 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,177 | 0,00% | 0,000 | 25,177 | 25,177 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,667 | 0,00% | 0,000 | 25,667 | 25,667 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,817 | 0,00% | 0,000 | 25,817 | 25,817 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,452 | 0,00% | 0,000 | 25,452 | 25,452 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,737 | 0,00% | 0,000 | 24,737 | 24,737 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,332 | 0,00% | 0,000 | 24,332 | 24,332 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,782 | 0,00% | 0,000 | 23,782 | 23,782 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,427 | 0,00% | 0,000 | 23,427 | 23,427 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,877 | 0,00% | 0,000 | 23,877 | 23,877 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,427 | 0,00% | 0,000 | 24,427 | 24,427 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,222 | 0,00% | 0,000 | 25,222 | 25,222 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,572 | 0,00% | 0,000 | 25,572 | 25,572 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,747 | 0,00% | 0,000 | 25,747 | 25,747 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,747 | 0,00% | 0,000 | 25,747 | 25,747 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,637 | 0,00% | 0,000 | 25,637 | 25,637 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,452 | 0,00% | 0,000 | 25,452 | 25,452 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,852 | −1,97% | −0,500 | 24,852 | 24,852 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,697 | −1,98% | −0,500 | 24,697 | 24,697 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,687 | −1,99% | −0,500 | 24,687 | 24,687 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,512 | −2,00% | −0,500 | 24,512 | 24,512 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,962 | −1,96% | −0,500 | 24,962 | 24,962 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,362 | −1,93% | −0,500 | 25,362 | 25,362 | Vendi adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,962 | −1,89% | −0,500 | 25,962 | 25,962 | Vendi adesso |