Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,850 | +0,92% | +0,319 | 34,875 | 34,020 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,930 | +0,92% | +0,319 | 34,955 | 34,070 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,070 | +0,76% | +0,264 | 35,080 | 34,360 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,530 | +0,75% | +0,264 | 35,530 | 34,820 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,810 | +0,74% | +0,264 | 35,810 | 35,275 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,170 | +0,34% | +0,124 | 36,230 | 35,770 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,380 | +0,51% | +0,184 | 36,380 | 35,910 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,990 | −0,65% | −0,237 | 35,990 | 35,940 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,000 | −0,57% | −0,207 | 36,000 | 35,965 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,320 | −0,96% | −0,342 | 35,455 | 35,320 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,972 | 0,00% | 0,000 | 32,972 | 32,972 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,269 | 0,00% | 0,000 | 32,269 | 32,269 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,010 | 0,00% | 0,000 | 32,010 | 32,010 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,107 | 0,00% | 0,000 | 32,107 | 32,107 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,228 | 0,00% | 0,000 | 32,228 | 32,228 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,363 | 0,00% | 0,000 | 32,363 | 32,363 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,502 | 0,00% | 0,000 | 32,502 | 32,502 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,182 | 0,00% | 0,000 | 33,182 | 33,182 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,562 | 0,00% | 0,000 | 33,562 | 33,562 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,480 | 0,00% | 0,000 | 33,480 | 33,480 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,010 | 0,00% | 0,000 | 33,010 | 33,010 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,997 | 0,00% | 0,000 | 31,997 | 31,997 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,532 | 0,00% | 0,000 | 29,532 | 29,532 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,152 | 0,00% | 0,000 | 28,152 | 28,152 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,552 | 0,00% | 0,000 | 27,552 | 27,552 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,099 | 0,00% | 0,000 | 28,099 | 28,099 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,125 | 0,00% | 0,000 | 28,125 | 28,125 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,027 | 0,00% | 0,000 | 28,027 | 28,027 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,044 | 0,00% | 0,000 | 28,044 | 28,044 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,460 | 0,00% | 0,000 | 28,460 | 28,460 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,226 | 0,00% | 0,000 | 29,226 | 29,226 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,588 | +0,47% | +0,138 | 29,588 | 29,588 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,390 | +0,44% | +0,130 | 29,390 | 29,390 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,640 | +0,44% | +0,125 | 28,640 | 28,640 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,222 | −0,45% | −0,115 | 25,250 | 25,222 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,357 | −0,47% | −0,115 | 24,357 | 24,357 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,047 | −0,48% | −0,115 | 24,047 | 24,047 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,917 | −0,48% | −0,115 | 23,917 | 23,917 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,217 | −0,47% | −0,115 | 24,217 | 24,217 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,387 | −0,47% | −0,115 | 24,387 | 24,387 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,376 | −0,75% | −0,185 | 24,376 | 24,376 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,686 | −0,74% | −0,185 | 24,686 | 24,686 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,081 | −0,73% | −0,185 | 25,081 | 25,081 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,007 | −0,59% | −0,154 | 26,007 | 26,007 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,562 | −0,59% | −0,153 | 25,562 | 25,562 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,267 | −0,59% | −0,151 | 25,267 | 25,267 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,187 | −0,04% | −0,010 | 24,187 | 24,187 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,492 | −0,04% | −0,010 | 23,492 | 23,492 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,842 | −0,04% | −0,010 | 22,842 | 22,842 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,907 | −0,04% | −0,010 | 22,907 | 22,907 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,012 | −0,04% | −0,010 | 23,012 | 23,012 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,127 | −0,04% | −0,010 | 23,127 | 23,127 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,632 | +1,42% | +0,345 | 24,632 | 24,632 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,902 | +1,40% | +0,345 | 24,902 | 24,902 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,122 | +1,39% | +0,345 | 25,122 | 25,122 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,086 | −0,02% | −0,006 | 25,086 | 25,086 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,176 | −0,02% | −0,006 | 25,176 | 25,176 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,836 | −0,02% | −0,006 | 24,836 | 24,836 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,841 | −0,03% | −0,006 | 23,841 | 23,841 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,416 | −0,03% | −0,006 | 23,416 | 23,416 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,976 | −0,03% | −0,006 | 22,976 | 22,976 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,976 | −0,03% | −0,006 | 22,976 | 22,976 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,176 | −0,03% | −0,006 | 23,176 | 23,176 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,721 | −0,03% | −0,006 | 23,721 | 23,721 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,651 | −0,02% | −0,006 | 24,651 | 24,651 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,026 | −0,02% | −0,006 | 25,026 | 25,026 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,221 | −0,02% | −0,006 | 25,221 | 25,221 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,271 | −0,02% | −0,006 | 25,271 | 25,271 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,171 | −0,02% | −0,006 | 25,171 | 25,171 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,866 | −0,02% | −0,006 | 24,866 | 24,866 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,046 | −0,02% | −0,006 | 24,046 | 24,046 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,796 | −0,03% | −0,006 | 23,796 | 23,796 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,331 | −0,03% | −0,006 | 23,331 | 23,331 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,106 | −0,03% | −0,006 | 23,106 | 23,106 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,466 | −0,03% | −0,006 | 23,466 | 23,466 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,211 | −0,02% | −0,006 | 24,211 | 24,211 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,781 | −0,02% | −0,006 | 24,781 | 24,781 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,461 | −0,02% | −0,006 | 25,461 | 25,461 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,651 | −0,02% | −0,006 | 25,651 | 25,651 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,771 | −0,02% | −0,006 | 25,771 | 25,771 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,736 | −0,02% | −0,006 | 25,736 | 25,736 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,451 | −0,02% | −0,006 | 25,451 | 25,451 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,821 | −0,02% | −0,006 | 24,821 | 24,821 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,416 | −0,02% | −0,006 | 24,416 | 24,416 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,866 | −0,03% | −0,006 | 23,866 | 23,866 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,386 | −0,03% | −0,006 | 23,386 | 23,386 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,411 | −0,03% | −0,006 | 23,411 | 23,411 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,651 | −0,03% | −0,006 | 23,651 | 23,651 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,446 | −0,02% | −0,006 | 24,446 | 24,446 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,796 | −0,02% | −0,006 | 24,796 | 24,796 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,971 | −0,02% | −0,006 | 24,971 | 24,971 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,051 | −0,02% | −0,006 | 25,051 | 25,051 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,941 | −0,02% | −0,006 | 24,941 | 24,941 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,756 | −0,02% | −0,006 | 24,756 | 24,756 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,656 | −0,02% | −0,006 | 24,656 | 24,656 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,501 | −0,02% | −0,006 | 24,501 | 24,501 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,491 | −0,02% | −0,006 | 24,491 | 24,491 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,316 | −0,02% | −0,006 | 24,316 | 24,316 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,766 | −0,02% | −0,006 | 24,766 | 24,766 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,366 | −0,02% | −0,006 | 25,366 | 25,366 | Vendi |