Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,820 | +0,68% | +0,229 | 34,255 | 33,305 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,405 | +0,69% | +0,237 | 34,830 | 33,930 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,920 | +0,67% | +0,232 | 35,315 | 34,450 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,850 | +0,46% | +0,163 | 36,185 | 35,525 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,200 | +0,42% | +0,153 | 36,585 | 35,845 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,300 | +0,46% | +0,167 | 36,685 | 35,940 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,195 | +0,44% | +0,157 | 36,560 | 35,840 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,605 | +0,41% | +0,146 | 35,930 | 35,295 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,715 | +0,69% | +0,231 | 33,925 | 33,375 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,010 | +0,90% | +0,296 | 33,085 | 32,560 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,489 | 0,00% | 0,000 | 32,489 | 32,489 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,000 | +1,28% | +0,416 | 33,000 | 33,000 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,694 | 0,00% | 0,000 | 32,694 | 32,694 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,885 | 0,00% | 0,000 | 32,885 | 32,885 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,965 | 0,00% | 0,000 | 32,965 | 32,965 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,698 | 0,00% | 0,000 | 33,698 | 33,698 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,250 | +0,71% | +0,242 | 34,300 | 34,250 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,981 | 0,00% | 0,000 | 33,981 | 33,981 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,686 | 0,00% | 0,000 | 33,686 | 33,686 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,632 | 0,00% | 0,000 | 32,632 | 32,632 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,622 | 0,00% | 0,000 | 29,622 | 29,622 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,502 | 0,00% | 0,000 | 28,502 | 28,502 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,302 | 0,00% | 0,000 | 28,302 | 28,302 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,413 | 0,00% | 0,000 | 28,413 | 28,413 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,393 | 0,00% | 0,000 | 28,393 | 28,393 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,458 | 0,00% | 0,000 | 28,458 | 28,458 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,573 | 0,00% | 0,000 | 28,573 | 28,573 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,023 | 0,00% | 0,000 | 29,023 | 29,023 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,543 | 0,00% | 0,000 | 29,543 | 29,543 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,677 | 0,00% | 0,000 | 29,677 | 29,677 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,758 | 0,00% | 0,000 | 29,758 | 29,758 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,304 | 0,00% | 0,000 | 29,304 | 29,304 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,986 | 0,00% | 0,000 | 25,986 | 25,986 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,056 | 0,00% | 0,000 | 25,056 | 25,056 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,792 | 0,00% | 0,000 | 24,792 | 24,792 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,687 | 0,00% | 0,000 | 24,687 | 24,687 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,817 | 0,00% | 0,000 | 24,817 | 24,817 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,977 | 0,00% | 0,000 | 24,977 | 24,977 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,291 | 0,00% | 0,000 | 25,291 | 25,291 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,475 | 0,00% | 0,000 | 25,475 | 25,475 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,744 | 0,00% | 0,000 | 25,744 | 25,744 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,143 | 0,00% | 0,000 | 26,143 | 26,143 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,398 | 0,00% | 0,000 | 26,398 | 26,398 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,233 | 0,00% | 0,000 | 26,233 | 26,233 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,593 | 0,00% | 0,000 | 24,593 | 24,593 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,688 | 0,00% | 0,000 | 23,688 | 23,688 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,989 | 0,00% | 0,000 | 22,989 | 22,989 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,984 | 0,00% | 0,000 | 22,984 | 22,984 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,219 | 0,00% | 0,000 | 23,219 | 23,219 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,709 | 0,00% | 0,000 | 23,709 | 23,709 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,529 | 0,00% | 0,000 | 24,529 | 24,529 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,864 | 0,00% | 0,000 | 24,864 | 24,864 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,164 | 0,00% | 0,000 | 25,164 | 25,164 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,602 | −0,02% | −0,005 | 25,602 | 25,602 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,672 | −0,02% | −0,005 | 25,672 | 25,672 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,312 | −0,02% | −0,005 | 25,312 | 25,312 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,833 | 0,00% | 0,000 | 23,833 | 23,833 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,423 | 0,00% | 0,000 | 23,423 | 23,423 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,978 | 0,00% | 0,000 | 22,978 | 22,978 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,963 | 0,00% | 0,000 | 22,963 | 22,963 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,173 | 0,00% | 0,000 | 23,173 | 23,173 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,719 | +0,00% | +0,001 | 23,719 | 23,719 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,829 | +0,00% | +0,001 | 24,829 | 24,829 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,124 | +0,00% | +0,001 | 25,124 | 25,124 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,499 | +0,00% | +0,001 | 25,499 | 25,499 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,674 | −0,01% | −0,003 | 25,674 | 25,674 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,719 | −0,01% | −0,003 | 25,719 | 25,719 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,334 | −0,01% | −0,003 | 25,334 | 25,334 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,034 | −0,01% | −0,003 | 24,034 | 24,034 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,584 | −0,01% | −0,003 | 23,584 | 23,584 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,124 | −0,01% | −0,003 | 23,124 | 23,124 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,774 | −0,01% | −0,003 | 22,774 | 22,774 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,129 | −0,01% | −0,003 | 23,129 | 23,129 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,634 | −0,01% | −0,003 | 23,634 | 23,634 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,494 | −0,01% | −0,003 | 24,494 | 24,494 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,979 | −0,01% | −0,003 | 24,979 | 24,979 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,174 | −0,01% | −0,003 | 25,174 | 25,174 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,664 | −0,01% | −0,003 | 25,664 | 25,664 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,814 | −0,01% | −0,003 | 25,814 | 25,814 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,449 | −0,01% | −0,003 | 25,449 | 25,449 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,734 | −0,01% | −0,003 | 24,734 | 24,734 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,329 | −0,01% | −0,003 | 24,329 | 24,329 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,779 | −0,01% | −0,003 | 23,779 | 23,779 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,424 | −0,01% | −0,003 | 23,424 | 23,424 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,874 | −0,01% | −0,003 | 23,874 | 23,874 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,424 | −0,01% | −0,003 | 24,424 | 24,424 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,219 | −0,01% | −0,003 | 25,219 | 25,219 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,569 | −0,01% | −0,003 | 25,569 | 25,569 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,744 | −0,01% | −0,003 | 25,744 | 25,744 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,744 | −0,01% | −0,003 | 25,744 | 25,744 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,634 | −0,01% | −0,003 | 25,634 | 25,634 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,449 | −0,01% | −0,003 | 25,449 | 25,449 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,849 | −0,01% | −0,003 | 24,849 | 24,849 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,694 | −0,01% | −0,003 | 24,694 | 24,694 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,684 | −0,01% | −0,003 | 24,684 | 24,684 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,509 | −0,01% | −0,003 | 24,509 | 24,509 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,959 | −0,01% | −0,003 | 24,959 | 24,959 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,359 | −0,01% | −0,003 | 25,359 | 25,359 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,959 | −0,01% | −0,003 | 25,959 | 25,959 | Vendi |