Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,060 | −1,95% | −0,637 | 32,430 | 31,945 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,571 | −1,70% | −0,564 | 32,925 | 32,425 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,969 | −1,57% | −0,526 | 33,295 | 32,840 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,187 | −1,63% | −0,551 | 33,540 | 33,075 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,179 | −1,55% | −0,521 | 33,470 | 33,065 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,697 | −1,47% | −0,489 | 32,985 | 32,595 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,522 | −1,38% | −0,442 | 31,785 | 31,365 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,082 | −1,30% | −0,408 | 31,330 | 30,920 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,092 | −1,35% | −0,427 | 31,315 | 30,950 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,096 | −1,33% | −0,418 | 31,315 | 30,930 | Vendi adesso |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,230 | −1,26% | −0,399 | 31,395 | 31,050 | Vendi adesso |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,430 | −1,25% | −0,399 | 31,560 | 31,255 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,595 | −1,13% | −0,361 | 31,595 | 31,580 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,350 | −1,14% | −0,372 | 32,450 | 32,350 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,765 | −1,15% | −0,382 | 32,910 | 32,765 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,882 | −1,17% | −0,390 | 32,882 | 32,882 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,722 | −1,13% | −0,373 | 32,722 | 32,722 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,872 | −1,10% | −0,353 | 31,975 | 31,872 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,040 | −1,06% | −0,310 | 29,040 | 29,040 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,310 | −1,01% | −0,290 | 28,310 | 28,310 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,035 | −1,02% | −0,290 | 28,035 | 28,035 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,086 | −0,98% | −0,277 | 28,086 | 28,086 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,166 | −0,97% | −0,277 | 28,166 | 28,166 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,291 | −0,97% | −0,278 | 28,291 | 28,291 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,433 | −0,93% | −0,267 | 28,433 | 28,433 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,113 | −0,84% | −0,248 | 29,113 | 29,113 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,727 | −0,81% | −0,243 | 29,727 | 29,727 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,202 | −0,63% | −0,193 | 30,202 | 30,202 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,052 | −0,63% | −0,192 | 30,052 | 30,052 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,251 | −0,66% | −0,193 | 29,251 | 29,251 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,663 | −0,34% | −0,092 | 26,663 | 26,663 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,564 | −0,32% | −0,081 | 25,564 | 25,564 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,188 | −0,27% | −0,067 | 25,188 | 25,188 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,393 | −0,31% | −0,078 | 25,393 | 25,393 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,508 | −0,30% | −0,077 | 25,508 | 25,508 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,648 | −0,32% | −0,082 | 25,648 | 25,648 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,923 | −0,37% | −0,096 | 25,923 | 25,923 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,188 | −0,33% | −0,086 | 26,188 | 26,188 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,653 | −0,10% | −0,026 | 26,653 | 26,653 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,057 | −0,20% | −0,053 | 27,057 | 27,057 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,202 | −0,18% | −0,048 | 27,202 | 27,202 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,977 | −0,18% | −0,048 | 26,977 | 26,977 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,732 | −0,49% | −0,123 | 24,732 | 24,732 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,802 | −0,49% | −0,118 | 23,802 | 23,802 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,162 | −0,51% | −0,118 | 23,162 | 23,162 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,177 | −0,51% | −0,118 | 23,177 | 23,177 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,432 | −0,50% | −0,118 | 23,432 | 23,432 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,902 | −0,49% | −0,118 | 23,902 | 23,902 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,197 | −0,49% | −0,118 | 24,197 | 24,197 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,552 | −0,48% | −0,118 | 24,552 | 24,552 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,902 | −0,47% | −0,118 | 24,902 | 24,902 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,162 | −0,37% | −0,093 | 25,162 | 25,162 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,347 | −0,37% | −0,093 | 25,347 | 25,347 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,027 | −0,37% | −0,093 | 25,027 | 25,027 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,127 | −0,28% | −0,068 | 24,127 | 24,127 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,717 | −0,29% | −0,068 | 23,717 | 23,717 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,272 | −0,29% | −0,068 | 23,272 | 23,272 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,347 | −0,41% | −0,092 | 22,347 | 22,347 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,427 | −0,39% | −0,087 | 22,427 | 22,427 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,967 | −0,38% | −0,087 | 22,967 | 22,967 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,417 | −0,33% | −0,082 | 24,417 | 24,417 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,727 | −0,31% | −0,077 | 24,727 | 24,727 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,092 | −0,31% | −0,077 | 25,092 | 25,092 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,182 | −0,52% | −0,132 | 25,182 | 25,182 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,277 | −0,52% | −0,132 | 25,277 | 25,277 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,892 | −0,53% | −0,132 | 24,892 | 24,892 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,632 | −0,56% | −0,132 | 23,632 | 23,632 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,152 | −0,57% | −0,132 | 23,152 | 23,152 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,692 | −0,58% | −0,132 | 22,692 | 22,692 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,392 | −0,59% | −0,132 | 22,392 | 22,392 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,592 | −0,58% | −0,132 | 22,592 | 22,592 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,097 | −0,57% | −0,132 | 23,097 | 23,097 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,247 | −0,54% | −0,132 | 24,247 | 24,247 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,732 | −0,53% | −0,132 | 24,732 | 24,732 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,932 | −0,53% | −0,132 | 24,932 | 24,932 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,807 | −0,53% | −0,132 | 24,807 | 24,807 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,707 | −0,53% | −0,132 | 24,707 | 24,707 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,542 | −0,53% | −0,132 | 24,542 | 24,542 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,937 | −0,55% | −0,132 | 23,937 | 23,937 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,532 | −0,56% | −0,132 | 23,532 | 23,532 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,982 | −0,57% | −0,132 | 22,982 | 22,982 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,627 | −0,58% | −0,132 | 22,627 | 22,627 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,072 | −0,57% | −0,132 | 23,072 | 23,072 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,622 | −0,56% | −0,132 | 23,622 | 23,622 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,417 | −0,54% | −0,132 | 24,417 | 24,417 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,767 | −0,53% | −0,132 | 24,767 | 24,767 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,942 | −0,53% | −0,132 | 24,942 | 24,942 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,457 | −0,52% | −0,132 | 25,457 | 25,457 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,347 | −0,52% | −0,132 | 25,347 | 25,347 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,162 | −0,52% | −0,132 | 25,162 | 25,162 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,667 | −0,53% | −0,132 | 24,667 | 24,667 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,212 | −0,54% | −0,132 | 24,212 | 24,212 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,862 | −0,55% | −0,132 | 23,862 | 23,862 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,587 | −0,56% | −0,132 | 23,587 | 23,587 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,037 | −0,55% | −0,132 | 24,037 | 24,037 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,437 | −0,54% | −0,132 | 24,437 | 24,437 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,037 | −0,52% | −0,132 | 25,037 | 25,037 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,537 | −0,51% | −0,132 | 25,537 | 25,537 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,712 | −0,51% | −0,132 | 25,712 | 25,712 | Vendi |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,812 | −0,51% | −0,132 | 25,812 | 25,812 | Vendi |