Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,210 | −0,51% | −0,180 | 35,780 | 34,930 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,310 | −0,47% | −0,168 | 35,855 | 35,000 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,510 | −0,41% | −0,145 | 36,040 | 35,240 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,040 | −0,00% | −0,001 | 36,415 | 35,645 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,375 | +0,03% | +0,010 | 36,755 | 36,130 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,910 | −0,10% | −0,037 | 37,300 | 36,705 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,105 | −0,20% | −0,075 | 37,495 | 36,905 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,185 | −0,09% | −0,033 | 37,480 | 37,085 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,060 | −0,33% | −0,123 | 37,510 | 37,060 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,655 | +0,10% | +0,037 | 36,875 | 36,655 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,850 | +0,19% | +0,065 | 33,850 | 33,700 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,990 | 0,00% | 0,000 | 32,990 | 32,990 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,715 | 0,00% | 0,000 | 32,715 | 32,715 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,852 | 0,00% | 0,000 | 32,852 | 32,852 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,817 | 0,00% | 0,000 | 32,817 | 32,817 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,062 | 0,00% | 0,000 | 33,062 | 33,062 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,156 | 0,00% | 0,000 | 33,156 | 33,156 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,881 | 0,00% | 0,000 | 33,881 | 33,881 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,241 | 0,00% | 0,000 | 34,241 | 34,241 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,136 | 0,00% | 0,000 | 34,136 | 34,136 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,761 | 0,00% | 0,000 | 33,761 | 33,761 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,807 | 0,00% | 0,000 | 32,807 | 32,807 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,945 | +0,16% | +0,048 | 30,100 | 29,945 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,513 | 0,00% | 0,000 | 28,513 | 28,513 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,258 | 0,00% | 0,000 | 28,258 | 28,258 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,563 | 0,00% | 0,000 | 28,563 | 28,563 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,588 | 0,00% | 0,000 | 28,588 | 28,588 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,468 | 0,00% | 0,000 | 28,468 | 28,468 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,429 | 0,00% | 0,000 | 28,429 | 28,429 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,859 | 0,00% | 0,000 | 28,859 | 28,859 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,679 | 0,00% | 0,000 | 29,679 | 29,679 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,028 | 0,00% | 0,000 | 30,028 | 30,028 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,827 | 0,00% | 0,000 | 29,827 | 29,827 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,076 | 0,00% | 0,000 | 29,076 | 29,076 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,528 | 0,00% | 0,000 | 25,528 | 25,528 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,663 | 0,00% | 0,000 | 24,663 | 24,663 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,353 | 0,00% | 0,000 | 24,353 | 24,353 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,246 | 0,00% | 0,000 | 24,246 | 24,246 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,546 | 0,00% | 0,000 | 24,546 | 24,546 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,716 | 0,00% | 0,000 | 24,716 | 24,716 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,591 | 0,00% | 0,000 | 24,591 | 24,591 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,856 | 0,00% | 0,000 | 24,856 | 24,856 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,251 | 0,00% | 0,000 | 25,251 | 25,251 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,833 | 0,00% | 0,000 | 25,833 | 25,833 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,753 | 0,00% | 0,000 | 25,753 | 25,753 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,678 | 0,00% | 0,000 | 25,678 | 25,678 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,328 | 0,00% | 0,000 | 24,328 | 24,328 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,633 | 0,00% | 0,000 | 23,633 | 23,633 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,983 | 0,00% | 0,000 | 22,983 | 22,983 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,973 | 0,00% | 0,000 | 22,973 | 22,973 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,048 | 0,00% | 0,000 | 23,048 | 23,048 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,163 | 0,00% | 0,000 | 23,163 | 23,163 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,963 | 0,00% | 0,000 | 23,963 | 23,963 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,223 | 0,00% | 0,000 | 24,223 | 24,223 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,443 | 0,00% | 0,000 | 24,443 | 24,443 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,744 | 0,00% | 0,000 | 24,744 | 24,744 | Vendi adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,834 | 0,00% | 0,000 | 24,834 | 24,834 | Vendi adesso |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,494 | 0,00% | 0,000 | 24,494 | 24,494 | Vendi adesso |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,714 | −1,38% | −0,333 | 23,714 | 23,714 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,289 | −1,41% | −0,333 | 23,289 | 23,289 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,849 | −1,44% | −0,333 | 22,849 | 22,849 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,849 | −1,44% | −0,333 | 22,849 | 22,849 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,054 | −1,40% | −0,328 | 23,054 | 23,054 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,599 | −1,37% | −0,328 | 23,599 | 23,599 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,529 | −1,32% | −0,328 | 24,529 | 24,529 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,904 | −1,30% | −0,328 | 24,904 | 24,904 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,094 | −1,29% | −0,328 | 25,094 | 25,094 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,924 | −0,84% | −0,212 | 24,924 | 24,924 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,824 | −0,85% | −0,213 | 24,824 | 24,824 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,519 | −0,86% | −0,213 | 24,519 | 24,519 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,699 | −0,89% | −0,212 | 23,699 | 23,699 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,449 | −0,90% | −0,212 | 23,449 | 23,449 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,984 | −0,91% | −0,212 | 22,984 | 22,984 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,759 | −0,92% | −0,212 | 22,759 | 22,759 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,119 | −0,91% | −0,212 | 23,119 | 23,119 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,864 | −0,88% | −0,212 | 23,864 | 23,864 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,434 | −0,86% | −0,212 | 24,434 | 24,434 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,114 | −0,84% | −0,212 | 25,114 | 25,114 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,304 | −0,83% | −0,212 | 25,304 | 25,304 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,424 | −0,83% | −0,212 | 25,424 | 25,424 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,389 | −0,83% | −0,212 | 25,389 | 25,389 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,104 | −0,84% | −0,212 | 25,104 | 25,104 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,474 | −0,86% | −0,212 | 24,474 | 24,474 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,069 | −0,87% | −0,212 | 24,069 | 24,069 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,519 | −0,89% | −0,212 | 23,519 | 23,519 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,039 | −0,91% | −0,212 | 23,039 | 23,039 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,064 | −0,91% | −0,212 | 23,064 | 23,064 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,304 | −0,90% | −0,212 | 23,304 | 23,304 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,099 | −0,87% | −0,212 | 24,099 | 24,099 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,449 | −0,86% | −0,212 | 24,449 | 24,449 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,624 | −0,85% | −0,212 | 24,624 | 24,624 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,704 | −0,85% | −0,212 | 24,704 | 24,704 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,594 | −0,85% | −0,212 | 24,594 | 24,594 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,409 | −0,86% | −0,212 | 24,409 | 24,409 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,309 | −0,86% | −0,212 | 24,309 | 24,309 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,154 | −0,87% | −0,212 | 24,154 | 24,154 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,144 | −0,87% | −0,212 | 24,144 | 24,144 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,969 | −0,88% | −0,212 | 23,969 | 23,969 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,419 | −0,86% | −0,212 | 24,419 | 24,419 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,019 | −0,84% | −0,212 | 25,019 | 25,019 | Vendi adesso |