Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,048 | −1,95% | −0,696 | 35,900 | 34,425 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,183 | −1,81% | −0,650 | 35,960 | 34,570 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,356 | −1,75% | −0,629 | 36,040 | 34,790 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,795 | −1,62% | −0,590 | 36,465 | 35,245 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,129 | −1,53% | −0,562 | 36,735 | 35,600 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,729 | −1,39% | −0,518 | 37,290 | 36,180 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,888 | −1,43% | −0,534 | 37,505 | 36,350 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,907 | −1,54% | −0,577 | 37,230 | 36,420 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,857 | −1,58% | −0,591 | 36,935 | 36,460 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,302 | −1,56% | −0,576 | 36,665 | 35,900 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,518 | −1,66% | −0,565 | 33,518 | 33,325 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,693 | −1,72% | −0,573 | 32,693 | 32,500 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,408 | −1,73% | −0,571 | 32,408 | 32,408 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,473 | −1,80% | −0,596 | 32,473 | 32,473 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,493 | −1,71% | −0,566 | 32,493 | 32,200 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,693 | −1,82% | −0,606 | 32,693 | 32,693 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,848 | −1,73% | −0,579 | 32,848 | 32,650 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,515 | −1,63% | −0,554 | 33,515 | 33,375 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,885 | −1,88% | −0,648 | 33,885 | 33,885 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,790 | −1,68% | −0,579 | 33,790 | 33,790 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,406 | −1,78% | −0,607 | 33,406 | 33,406 | Neutro |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,486 | −1,83% | −0,607 | 32,486 | 32,486 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,470 | −1,38% | −0,411 | 29,470 | 29,470 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,110 | −1,34% | −0,381 | 28,110 | 28,110 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,709 | −1,61% | −0,452 | 27,709 | 27,709 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,929 | −1,70% | −0,482 | 27,929 | 27,929 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,928 | −1,93% | −0,549 | 27,928 | 27,928 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,227 | −0,46% | −0,130 | 28,227 | 28,227 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,035 | −1,19% | −0,338 | 28,035 | 28,035 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,375 | −1,47% | −0,423 | 28,375 | 28,375 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,195 | −1,43% | −0,423 | 29,195 | 29,195 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,647 | −1,24% | −0,371 | 29,647 | 29,647 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,447 | −1,24% | −0,371 | 29,447 | 29,447 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,692 | −1,29% | −0,376 | 28,692 | 28,692 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,295 | −0,52% | −0,132 | 25,295 | 25,295 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,430 | −0,54% | −0,132 | 24,430 | 24,430 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,115 | −0,54% | −0,132 | 24,115 | 24,115 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,054 | −0,55% | −0,133 | 24,054 | 24,054 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,153 | −0,55% | −0,134 | 24,153 | 24,153 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,315 | −0,64% | −0,157 | 24,315 | 24,300 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,603 | −0,78% | −0,194 | 24,603 | 24,603 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,712 | −0,78% | −0,195 | 24,712 | 24,712 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,981 | −0,78% | −0,196 | 24,981 | 24,981 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,402 | −0,56% | −0,144 | 25,402 | 25,402 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,727 | −0,56% | −0,144 | 25,727 | 25,727 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,459 | −0,71% | −0,182 | 25,459 | 25,459 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,394 | −0,37% | −0,090 | 24,394 | 24,394 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,594 | −0,38% | −0,090 | 23,594 | 23,594 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,854 | −0,39% | −0,090 | 22,854 | 22,854 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,829 | −0,39% | −0,089 | 22,829 | 22,829 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,899 | −0,38% | −0,088 | 22,899 | 22,899 | Neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,009 | −0,39% | −0,089 | 23,009 | 23,009 | Neutro |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,134 | −0,27% | −0,066 | 24,134 | 24,134 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,389 | −0,27% | −0,066 | 24,389 | 24,389 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,609 | −0,27% | −0,066 | 24,609 | 24,609 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,919 | −0,38% | −0,096 | 24,919 | 24,919 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,009 | −0,38% | −0,096 | 25,009 | 25,009 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,669 | −0,39% | −0,096 | 24,669 | 24,669 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,889 | −0,40% | −0,096 | 23,889 | 23,889 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,464 | −0,41% | −0,096 | 23,464 | 23,464 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,024 | −0,42% | −0,096 | 23,024 | 23,024 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,024 | −0,42% | −0,096 | 23,024 | 23,024 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,229 | −0,41% | −0,096 | 23,229 | 23,229 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,774 | −0,40% | −0,096 | 23,774 | 23,774 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,704 | −0,39% | −0,096 | 24,704 | 24,704 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,079 | −0,38% | −0,096 | 25,079 | 25,079 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,269 | −0,38% | −0,096 | 25,269 | 25,269 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,099 | −0,38% | −0,096 | 25,099 | 25,099 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,999 | −0,38% | −0,096 | 24,999 | 24,999 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,695 | −0,38% | −0,095 | 24,695 | 24,695 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,874 | −0,40% | −0,096 | 23,874 | 23,874 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,624 | −0,40% | −0,096 | 23,624 | 23,624 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,160 | −0,41% | −0,095 | 23,160 | 23,160 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,935 | −0,41% | −0,095 | 22,935 | 22,935 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,295 | −0,41% | −0,095 | 23,295 | 23,295 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,795 | −1,41% | −0,340 | 23,795 | 23,795 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,545 | −0,65% | −0,160 | 24,545 | 24,545 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,025 | −1,42% | −0,360 | 25,025 | 25,025 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,215 | −1,41% | −0,360 | 25,215 | 25,215 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,335 | −1,40% | −0,360 | 25,335 | 25,335 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,300 | −1,40% | −0,360 | 25,300 | 25,300 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,015 | −1,42% | −0,360 | 25,015 | 25,015 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,385 | −1,45% | −0,360 | 24,385 | 24,385 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,980 | −1,48% | −0,360 | 23,980 | 23,980 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,430 | −1,51% | −0,360 | 23,430 | 23,430 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,950 | −1,54% | −0,360 | 22,950 | 22,950 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,975 | −1,54% | −0,360 | 22,975 | 22,975 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,215 | −1,53% | −0,360 | 23,215 | 23,215 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,010 | −1,48% | −0,360 | 24,010 | 24,010 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,360 | −1,46% | −0,360 | 24,360 | 24,360 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,535 | −1,45% | −0,360 | 24,535 | 24,535 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,615 | −1,44% | −0,360 | 24,615 | 24,615 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,505 | −1,45% | −0,360 | 24,505 | 24,505 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,320 | −1,46% | −0,360 | 24,320 | 24,320 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,220 | −1,46% | −0,360 | 24,220 | 24,220 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,065 | −1,47% | −0,360 | 24,065 | 24,065 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,055 | −1,47% | −0,360 | 24,055 | 24,055 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,880 | −1,49% | −0,360 | 23,880 | 23,880 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,330 | −1,46% | −0,360 | 24,330 | 24,330 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,730 | −2,21% | −0,560 | 24,730 | 24,730 | Vendi adesso |