Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,805 | +5,69% | +1,875 | 35,140 | 32,930 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,855 | +5,66% | +1,866 | 35,175 | 33,090 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,015 | +5,56% | +1,844 | 35,365 | 33,250 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,535 | +5,77% | +1,940 | 35,790 | 33,705 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,690 | +5,20% | +1,765 | 36,055 | 34,330 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,220 | +4,98% | +1,719 | 36,575 | 35,175 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,350 | +4,93% | +1,709 | 36,725 | 35,100 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,285 | +4,76% | +1,649 | 36,710 | 35,140 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,215 | +4,73% | +1,634 | 36,560 | 35,600 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,625 | +4,59% | +1,564 | 35,995 | 34,775 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,900 | +3,87% | +1,226 | 33,000 | 32,300 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,185 | +3,83% | +1,186 | 32,185 | 32,185 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,940 | +3,76% | +1,156 | 31,940 | 31,940 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,051 | +3,45% | +1,070 | 32,051 | 32,051 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,171 | +3,69% | +1,146 | 32,171 | 32,171 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,301 | +3,48% | +1,087 | 32,301 | 32,301 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,407 | +3,34% | +1,046 | 32,407 | 32,407 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,107 | +3,26% | +1,046 | 33,107 | 33,107 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,473 | +3,28% | +1,062 | 33,473 | 33,473 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,393 | +2,92% | +0,946 | 33,393 | 33,393 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,923 | +2,88% | +0,921 | 32,923 | 32,923 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,898 | +2,86% | +0,886 | 31,898 | 31,898 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,312 | +2,67% | +0,763 | 29,312 | 29,312 | Compra adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,962 | +2,65% | +0,723 | 27,962 | 27,962 | Compra adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,665 | +2,66% | +0,717 | 27,665 | 27,665 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,040 | +2,62% | +0,717 | 28,040 | 28,040 | Compra adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,060 | +2,64% | +0,722 | 28,060 | 28,060 | Compra adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,964 | +2,36% | +0,646 | 27,964 | 27,964 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,944 | +2,35% | +0,641 | 27,944 | 27,944 | Compra adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,359 | +2,31% | +0,641 | 28,359 | 28,359 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,109 | +2,27% | +0,646 | 29,109 | 29,109 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,450 | +2,05% | +0,592 | 29,450 | 29,450 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,260 | +2,08% | +0,597 | 29,260 | 29,260 | Compra adesso |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,515 | +2,14% | +0,597 | 28,515 | 28,515 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,337 | +0,79% | +0,199 | 25,337 | 25,337 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,472 | +0,82% | +0,199 | 24,472 | 24,472 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,162 | +0,81% | +0,194 | 24,162 | 24,162 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,032 | +0,81% | +0,194 | 24,032 | 24,032 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,332 | +0,80% | +0,194 | 24,332 | 24,332 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,502 | +0,80% | +0,194 | 24,502 | 24,502 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,561 | +1,30% | +0,314 | 24,561 | 24,561 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,871 | +1,28% | +0,314 | 24,871 | 24,871 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,266 | +1,26% | +0,314 | 25,266 | 25,266 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,161 | +0,91% | +0,237 | 26,161 | 26,161 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,715 | +0,89% | +0,226 | 25,715 | 25,715 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,418 | +0,97% | +0,244 | 25,418 | 25,418 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,197 | +0,97% | +0,233 | 24,197 | 24,197 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,502 | +0,98% | +0,228 | 23,502 | 23,502 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,852 | +1,03% | +0,232 | 22,852 | 22,852 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,917 | +1,02% | +0,232 | 22,917 | 22,917 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,022 | +1,02% | +0,232 | 23,022 | 23,022 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,137 | +1,01% | +0,232 | 23,137 | 23,137 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,287 | +0,65% | +0,156 | 24,287 | 24,287 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,557 | +0,64% | +0,156 | 24,557 | 24,557 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,777 | +0,64% | +0,158 | 24,777 | 24,777 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,091 | −0,00% | −0,001 | 25,091 | 25,091 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,181 | −0,00% | −0,001 | 25,181 | 25,181 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,841 | −0,00% | −0,001 | 24,841 | 24,841 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,846 | −0,00% | −0,001 | 23,846 | 23,846 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,421 | −0,00% | −0,001 | 23,421 | 23,421 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,981 | −0,00% | −0,001 | 22,981 | 22,981 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,981 | −0,00% | −0,001 | 22,981 | 22,981 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,181 | −0,00% | −0,001 | 23,181 | 23,181 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,726 | −0,00% | −0,001 | 23,726 | 23,726 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,656 | −0,00% | −0,001 | 24,656 | 24,656 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,031 | −0,00% | −0,001 | 25,031 | 25,031 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,226 | −0,00% | −0,001 | 25,226 | 25,226 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,276 | −0,00% | −0,001 | 25,276 | 25,276 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,176 | −0,00% | −0,001 | 25,176 | 25,176 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,871 | −0,00% | −0,001 | 24,871 | 24,871 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,051 | −0,00% | −0,001 | 24,051 | 24,051 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,801 | −0,00% | −0,001 | 23,801 | 23,801 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,336 | −0,00% | −0,001 | 23,336 | 23,336 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,111 | −0,00% | −0,001 | 23,111 | 23,111 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,471 | −0,00% | −0,001 | 23,471 | 23,471 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,216 | −0,00% | −0,001 | 24,216 | 24,216 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,786 | −0,00% | −0,001 | 24,786 | 24,786 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,466 | −0,00% | −0,001 | 25,466 | 25,466 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,656 | −0,00% | −0,001 | 25,656 | 25,656 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,776 | −0,00% | −0,001 | 25,776 | 25,776 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,741 | −0,00% | −0,001 | 25,741 | 25,741 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,456 | −0,00% | −0,001 | 25,456 | 25,456 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,826 | −0,00% | −0,001 | 24,826 | 24,826 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,421 | −0,00% | −0,001 | 24,421 | 24,421 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,871 | −0,00% | −0,001 | 23,871 | 23,871 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,391 | −0,00% | −0,001 | 23,391 | 23,391 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,416 | −0,00% | −0,001 | 23,416 | 23,416 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,656 | −0,00% | −0,001 | 23,656 | 23,656 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,451 | −0,00% | −0,001 | 24,451 | 24,451 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,801 | −0,00% | −0,001 | 24,801 | 24,801 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,976 | −0,00% | −0,001 | 24,976 | 24,976 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,056 | −0,00% | −0,001 | 25,056 | 25,056 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,946 | −0,00% | −0,001 | 24,946 | 24,946 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,761 | −0,00% | −0,001 | 24,761 | 24,761 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,661 | −0,00% | −0,001 | 24,661 | 24,661 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,506 | −0,00% | −0,001 | 24,506 | 24,506 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,496 | −0,00% | −0,001 | 24,496 | 24,496 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,321 | −0,00% | −0,001 | 24,321 | 24,321 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,771 | −0,00% | −0,001 | 24,771 | 24,771 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,371 | −0,00% | −0,001 | 25,371 | 25,371 | Vendi |