Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,820 | +2,80% | +0,921 | 33,930 | 33,005 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,415 | +2,76% | +0,924 | 34,520 | 33,655 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,915 | +2,57% | +0,875 | 35,030 | 34,205 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,795 | +2,25% | +0,786 | 35,915 | 35,030 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,220 | +2,14% | +0,758 | 36,305 | 35,525 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,375 | +2,10% | +0,747 | 36,455 | 35,820 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,325 | +2,07% | +0,737 | 36,390 | 35,785 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,850 | +2,13% | +0,747 | 35,930 | 35,315 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,805 | +1,52% | +0,505 | 33,805 | 33,590 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,380 | +1,99% | +0,650 | 33,380 | 32,905 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,050 | +1,43% | +0,467 | 33,050 | 33,050 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,588 | 0,00% | 0,000 | 32,588 | 32,588 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,663 | 0,00% | 0,000 | 32,663 | 32,663 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,813 | 0,00% | 0,000 | 32,813 | 32,813 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,873 | 0,00% | 0,000 | 32,873 | 32,873 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,438 | 0,00% | 0,000 | 33,438 | 33,438 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,745 | 0,00% | 0,000 | 33,745 | 33,745 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,945 | 0,00% | 0,000 | 33,945 | 33,945 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,721 | 0,00% | 0,000 | 33,721 | 33,721 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,756 | 0,00% | 0,000 | 32,756 | 32,756 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,733 | 0,00% | 0,000 | 29,733 | 29,733 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,708 | 0,00% | 0,000 | 28,708 | 28,708 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,378 | 0,00% | 0,000 | 28,378 | 28,378 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,448 | 0,00% | 0,000 | 28,448 | 28,448 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,618 | 0,00% | 0,000 | 28,618 | 28,618 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,723 | 0,00% | 0,000 | 28,723 | 28,723 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,672 | 0,00% | 0,000 | 28,672 | 28,672 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,307 | 0,00% | 0,000 | 29,307 | 29,307 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,912 | 0,00% | 0,000 | 29,912 | 29,912 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,894 | 0,00% | 0,000 | 29,894 | 29,894 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,974 | 0,00% | 0,000 | 29,974 | 29,974 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,474 | 0,00% | 0,000 | 29,474 | 29,474 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,267 | 0,00% | 0,000 | 26,267 | 26,267 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,342 | 0,00% | 0,000 | 25,342 | 25,342 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,972 | 0,00% | 0,000 | 24,972 | 24,972 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,913 | 0,00% | 0,000 | 24,913 | 24,913 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,043 | 0,00% | 0,000 | 25,043 | 25,043 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,193 | 0,00% | 0,000 | 25,193 | 25,193 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,543 | 0,00% | 0,000 | 25,543 | 25,543 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,713 | 0,00% | 0,000 | 25,713 | 25,713 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,163 | 0,00% | 0,000 | 26,163 | 26,163 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,418 | 0,00% | 0,000 | 26,418 | 26,418 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,618 | 0,00% | 0,000 | 26,618 | 26,618 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,393 | 0,00% | 0,000 | 26,393 | 26,393 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,558 | 0,00% | 0,000 | 24,558 | 24,558 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,643 | 0,00% | 0,000 | 23,643 | 23,643 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,973 | 0,00% | 0,000 | 22,973 | 22,973 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,258 | 0,00% | 0,000 | 23,258 | 23,258 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,508 | 0,00% | 0,000 | 23,508 | 23,508 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | 0,00% | 0,000 | 23,987 | 23,987 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,502 | 0,00% | 0,000 | 24,502 | 24,502 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,842 | 0,00% | 0,000 | 24,842 | 24,842 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,222 | 0,00% | 0,000 | 25,222 | 25,222 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,403 | −0,02% | −0,005 | 25,403 | 25,403 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,593 | −0,02% | −0,005 | 25,593 | 25,593 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,238 | −0,02% | −0,005 | 25,238 | 25,238 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,938 | −0,02% | −0,005 | 23,938 | 23,938 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,528 | −0,02% | −0,005 | 23,528 | 23,528 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,083 | −0,02% | −0,005 | 23,083 | 23,083 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,023 | −0,02% | −0,005 | 23,023 | 23,023 | Neutro |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,238 | −0,02% | −0,005 | 23,238 | 23,238 | Neutro |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,788 | −0,02% | −0,005 | 23,788 | 23,788 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,963 | −0,02% | −0,005 | 24,963 | 24,963 | Neutro |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,253 | −0,02% | −0,005 | 25,253 | 25,253 | Neutro |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,628 | −0,02% | −0,005 | 25,628 | 25,628 | Neutro |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,633 | −0,02% | −0,005 | 25,633 | 25,633 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,678 | −0,02% | −0,005 | 25,678 | 25,678 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,293 | −0,02% | −0,005 | 25,293 | 25,293 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,993 | −0,02% | −0,005 | 23,993 | 23,993 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,543 | −0,02% | −0,005 | 23,543 | 23,543 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,083 | −0,02% | −0,005 | 23,083 | 23,083 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,733 | −0,02% | −0,005 | 22,733 | 22,733 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,088 | −0,02% | −0,005 | 23,088 | 23,088 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,593 | −0,02% | −0,005 | 23,593 | 23,593 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,453 | −0,02% | −0,005 | 24,453 | 24,453 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,938 | −0,02% | −0,005 | 24,938 | 24,938 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,133 | −0,02% | −0,005 | 25,133 | 25,133 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,623 | −0,02% | −0,005 | 25,623 | 25,623 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,773 | −0,02% | −0,005 | 25,773 | 25,773 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,408 | −0,02% | −0,005 | 25,408 | 25,408 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,693 | −0,02% | −0,005 | 24,693 | 24,693 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,288 | −0,02% | −0,005 | 24,288 | 24,288 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,738 | −0,02% | −0,005 | 23,738 | 23,738 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,383 | −0,02% | −0,005 | 23,383 | 23,383 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,833 | −0,02% | −0,005 | 23,833 | 23,833 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,383 | −0,02% | −0,005 | 24,383 | 24,383 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,178 | −0,02% | −0,005 | 25,178 | 25,178 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,528 | −0,02% | −0,005 | 25,528 | 25,528 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,703 | −0,02% | −0,005 | 25,703 | 25,703 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,703 | −0,02% | −0,005 | 25,703 | 25,703 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,593 | −0,02% | −0,005 | 25,593 | 25,593 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,408 | −0,02% | −0,005 | 25,408 | 25,408 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,808 | −0,02% | −0,005 | 24,808 | 24,808 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,353 | −0,02% | −0,005 | 24,353 | 24,353 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,003 | −0,02% | −0,005 | 24,003 | 24,003 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,728 | −0,02% | −0,005 | 23,728 | 23,728 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,178 | −0,02% | −0,005 | 24,178 | 24,178 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,578 | −0,02% | −0,005 | 24,578 | 24,578 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,178 | −0,02% | −0,005 | 25,178 | 25,178 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,678 | −0,02% | −0,005 | 25,678 | 25,678 | Vendi |