Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,730 | +1,70% | +0,464 | 27,800 | 26,975 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,765 | +1,46% | +0,399 | 27,850 | 27,080 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,570 | +1,39% | +0,378 | 27,650 | 27,025 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,900 | +1,23% | +0,328 | 26,965 | 26,470 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,660 | +1,32% | +0,348 | 26,685 | 26,660 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,650 | +1,26% | +0,331 | 26,685 | 26,495 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,695 | +1,29% | +0,341 | 26,695 | 26,555 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,810 | +1,31% | +0,347 | 26,810 | 26,545 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,713 | 0,00% | 0,000 | 26,713 | 26,713 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,897 | 0,00% | 0,000 | 26,897 | 26,897 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,403 | 0,00% | 0,000 | 27,403 | 27,403 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,673 | 0,00% | 0,000 | 27,673 | 27,673 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,858 | 0,00% | 0,000 | 27,858 | 27,858 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,778 | 0,00% | 0,000 | 27,778 | 27,778 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 27,193 | 0,00% | 0,000 | 27,193 | 27,193 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 25,163 | 0,00% | 0,000 | 25,163 | 25,163 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,593 | 0,00% | 0,000 | 24,593 | 24,593 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 24,435 | 0,00% | 0,000 | 24,435 | 24,435 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,512 | 0,00% | 0,000 | 24,512 | 24,512 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,577 | 0,00% | 0,000 | 24,577 | 24,577 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,777 | 0,00% | 0,000 | 24,777 | 24,777 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 25,072 | 0,00% | 0,000 | 25,072 | 25,072 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,811 | 0,00% | 0,000 | 25,811 | 25,811 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 26,321 | 0,00% | 0,000 | 26,321 | 26,321 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,571 | 0,00% | 0,000 | 26,571 | 26,571 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,491 | 0,00% | 0,000 | 26,491 | 26,491 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,841 | 0,00% | 0,000 | 25,841 | 25,841 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,736 | 0,00% | 0,000 | 23,736 | 23,736 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,961 | 0,00% | 0,000 | 22,961 | 22,961 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,761 | 0,00% | 0,000 | 22,761 | 22,761 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,752 | 0,00% | 0,000 | 22,752 | 22,752 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,937 | 0,00% | 0,000 | 22,937 | 22,937 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,248 | 0,00% | 0,000 | 23,248 | 23,248 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,310 | +0,19% | +0,045 | 23,310 | 23,310 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,090 | +0,19% | +0,045 | 24,090 | 24,090 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,445 | +0,16% | +0,040 | 24,445 | 24,445 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,614 | +0,45% | +0,111 | 24,614 | 24,614 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,814 | +0,45% | +0,111 | 24,814 | 24,814 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,529 | +0,46% | +0,112 | 24,529 | 24,529 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,515 | +0,28% | +0,063 | 22,515 | 22,515 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,615 | +0,32% | +0,068 | 21,615 | 21,615 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,120 | +0,32% | +0,068 | 21,120 | 21,120 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,365 | +0,30% | +0,063 | 21,365 | 21,365 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,605 | +0,29% | +0,063 | 21,605 | 21,605 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,075 | +0,31% | +0,068 | 22,075 | 22,075 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,375 | −0,15% | −0,033 | 22,375 | 22,375 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,765 | −0,14% | −0,033 | 22,765 | 22,765 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,115 | −0,14% | −0,033 | 23,115 | 23,115 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,342 | −0,09% | −0,021 | 23,342 | 23,342 | Vendi adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,517 | −0,07% | −0,016 | 23,517 | 23,517 | Vendi adesso |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,317 | −0,07% | −0,016 | 23,317 | 23,317 | Vendi adesso |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,367 | +0,06% | +0,014 | 22,367 | 22,367 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21,912 | +0,05% | +0,010 | 21,912 | 21,912 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,452 | +0,05% | +0,011 | 21,452 | 21,452 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,357 | −0,09% | −0,019 | 20,357 | 20,357 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19,952 | −0,10% | −0,019 | 19,952 | 19,952 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,437 | −0,09% | −0,019 | 20,437 | 20,437 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,547 | −0,08% | −0,019 | 22,547 | 22,547 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,932 | −0,08% | −0,019 | 22,932 | 22,932 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,282 | −0,08% | −0,019 | 23,282 | 23,282 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,192 | +0,35% | +0,081 | 23,192 | 23,192 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,152 | −0,21% | −0,049 | 23,152 | 23,152 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,762 | −0,21% | −0,049 | 22,762 | 22,762 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,842 | −0,18% | −0,039 | 21,842 | 21,842 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,362 | −0,18% | −0,039 | 21,362 | 21,362 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,902 | −0,19% | −0,039 | 20,902 | 20,902 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,602 | −0,19% | −0,039 | 20,602 | 20,602 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,797 | −0,19% | −0,039 | 20,797 | 20,797 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,302 | −0,18% | −0,039 | 21,302 | 21,302 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,367 | −0,17% | −0,039 | 22,367 | 22,367 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,847 | −0,17% | −0,039 | 22,847 | 22,847 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,052 | −0,17% | −0,039 | 23,052 | 23,052 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,792 | −0,16% | −0,039 | 23,792 | 23,792 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,692 | −0,16% | −0,039 | 23,692 | 23,692 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,527 | −0,17% | −0,039 | 23,527 | 23,527 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,057 | −0,04% | −0,009 | 23,057 | 23,057 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,652 | −0,04% | −0,009 | 22,652 | 22,652 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,102 | −0,04% | −0,009 | 22,102 | 22,102 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,747 | −0,04% | −0,009 | 21,747 | 21,747 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,192 | −0,04% | −0,009 | 22,192 | 22,192 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,742 | −0,04% | −0,009 | 22,742 | 22,742 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,537 | −0,04% | −0,009 | 23,537 | 23,537 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,887 | −0,04% | −0,009 | 23,887 | 23,887 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,062 | −0,04% | −0,009 | 24,062 | 24,062 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,547 | −0,04% | −0,009 | 24,547 | 24,547 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,437 | −0,04% | −0,009 | 24,437 | 24,437 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,252 | −0,04% | −0,009 | 24,252 | 24,252 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,832 | −0,04% | −0,009 | 23,832 | 23,832 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,377 | −0,04% | −0,009 | 23,377 | 23,377 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,027 | −0,04% | −0,009 | 23,027 | 23,027 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,752 | −0,04% | −0,009 | 22,752 | 22,752 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,202 | −0,04% | −0,009 | 23,202 | 23,202 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,597 | −0,04% | −0,009 | 23,597 | 23,597 | Vendi adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,197 | −0,04% | −0,009 | 24,197 | 24,197 | Vendi adesso |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,697 | −0,04% | −0,009 | 24,697 | 24,697 | Vendi adesso |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,872 | −0,04% | −0,009 | 24,872 | 24,872 | Vendi adesso |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,157 | −0,04% | −0,009 | 25,157 | 25,157 | Vendi adesso |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,062 | −0,04% | −0,009 | 25,062 | 25,062 | Vendi adesso |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,882 | −0,04% | −0,009 | 24,882 | 24,882 | Vendi adesso |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,442 | −0,04% | −0,009 | 24,442 | 24,442 | Vendi adesso |