Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,340 | −0,15% | −0,053 | 36,850 | 36,235 | Compra |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,540 | −0,19% | −0,070 | 37,060 | 36,450 | Compra |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,835 | −0,22% | −0,083 | 37,350 | 36,795 | Compra |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,190 | −0,23% | −0,087 | 37,715 | 37,140 | Compra |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,580 | −0,16% | −0,061 | 38,040 | 37,525 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,800 | −0,20% | −0,077 | 38,265 | 37,765 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,830 | −0,27% | −0,103 | 38,255 | 37,830 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,860 | −0,01% | −0,004 | 38,155 | 37,855 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,260 | +0,03% | +0,011 | 37,590 | 37,260 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,625 | −0,04% | −0,014 | 34,950 | 34,625 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,744 | 0,00% | 0,000 | 33,744 | 33,650 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,484 | 0,00% | 0,000 | 33,484 | 33,484 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,536 | 0,00% | 0,000 | 33,536 | 33,536 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,550 | 0,00% | 0,000 | 33,550 | 33,550 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,684 | 0,00% | 0,000 | 33,684 | 33,684 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,696 | 0,00% | 0,000 | 33,696 | 33,696 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,376 | 0,00% | 0,000 | 34,376 | 34,376 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,550 | −0,42% | −0,146 | 34,550 | 34,550 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,596 | 0,00% | 0,000 | 34,596 | 34,596 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,196 | 0,00% | 0,000 | 34,196 | 34,196 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,976 | 0,00% | 0,000 | 32,976 | 32,976 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,088 | 0,00% | 0,000 | 30,088 | 30,088 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,000 | +1,12% | +0,322 | 29,000 | 29,000 | Compra adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,600 | +0,50% | +0,142 | 28,600 | 28,600 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,414 | 0,00% | 0,000 | 28,414 | 28,414 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,664 | 0,00% | 0,000 | 28,664 | 28,664 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,789 | 0,00% | 0,000 | 28,789 | 28,789 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,728 | 0,00% | 0,000 | 28,728 | 28,728 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,128 | 0,00% | 0,000 | 29,128 | 29,128 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,523 | 0,00% | 0,000 | 29,523 | 29,523 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,820 | 0,00% | 0,000 | 29,820 | 29,820 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,895 | 0,00% | 0,000 | 29,895 | 29,895 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,445 | 0,00% | 0,000 | 29,445 | 29,445 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,703 | 0,00% | 0,000 | 25,703 | 25,703 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,763 | 0,00% | 0,000 | 24,763 | 24,763 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,503 | 0,00% | 0,000 | 24,503 | 24,503 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,618 | 0,00% | 0,000 | 24,618 | 24,618 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,743 | 0,00% | 0,000 | 24,743 | 24,743 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,903 | 0,00% | 0,000 | 24,903 | 24,903 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,172 | 0,00% | 0,000 | 25,172 | 25,172 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,372 | 0,00% | 0,000 | 25,372 | 25,372 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,602 | 0,00% | 0,000 | 25,602 | 25,602 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,927 | 0,00% | 0,000 | 25,927 | 25,927 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,327 | 0,00% | 0,000 | 26,327 | 26,327 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,122 | 0,00% | 0,000 | 26,122 | 26,122 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,272 | 0,00% | 0,000 | 24,272 | 24,272 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,377 | 0,00% | 0,000 | 23,377 | 23,377 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,637 | 0,00% | 0,000 | 22,637 | 22,637 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,742 | 0,00% | 0,000 | 22,742 | 22,742 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,952 | 0,00% | 0,000 | 22,952 | 22,952 | Neutro |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,452 | 0,00% | 0,000 | 23,452 | 23,452 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,217 | 0,00% | 0,000 | 24,217 | 24,217 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,562 | 0,00% | 0,000 | 24,562 | 24,562 | Neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,862 | 0,00% | 0,000 | 24,862 | 24,862 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,407 | 0,00% | 0,000 | 25,407 | 25,407 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,502 | 0,00% | 0,000 | 25,502 | 25,502 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,167 | 0,00% | 0,000 | 25,167 | 25,167 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,932 | +0,11% | +0,027 | 23,932 | 23,932 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,512 | +0,11% | +0,027 | 23,512 | 23,512 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,072 | +0,12% | +0,027 | 23,072 | 23,072 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,077 | +0,12% | +0,027 | 23,077 | 23,077 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,287 | +0,12% | +0,027 | 23,287 | 23,287 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,832 | +0,11% | +0,027 | 23,832 | 23,832 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,802 | +0,10% | +0,026 | 24,802 | 24,802 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,187 | +0,10% | +0,026 | 25,187 | 25,187 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,487 | +0,10% | +0,026 | 25,487 | 25,487 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,587 | +3,69% | +0,911 | 25,587 | 25,587 | Neutro |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,687 | +7,20% | +1,726 | 25,687 | 25,687 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,382 | +7,30% | +1,726 | 25,382 | 25,382 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,752 | +5,66% | +1,326 | 24,752 | 24,752 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,302 | +4,86% | +1,126 | 24,302 | 24,302 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,842 | +4,96% | +1,126 | 23,842 | 23,842 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,492 | +4,45% | +1,001 | 23,492 | 23,492 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,847 | +4,38% | +1,001 | 23,847 | 23,847 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,347 | +4,29% | +1,001 | 24,347 | 24,347 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,212 | +4,26% | +1,031 | 25,212 | 25,212 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,697 | +4,18% | +1,031 | 25,697 | 25,697 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,892 | +4,15% | +1,031 | 25,892 | 25,892 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,027 | +4,12% | +1,031 | 26,027 | 26,027 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,177 | +4,85% | +1,211 | 26,177 | 26,177 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,892 | +4,91% | +1,211 | 25,892 | 25,892 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,212 | +5,05% | +1,211 | 25,212 | 25,212 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,807 | +5,13% | +1,211 | 24,807 | 24,807 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,257 | +5,25% | +1,211 | 24,257 | 24,257 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,802 | +5,48% | +1,236 | 23,802 | 23,802 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,827 | +5,47% | +1,236 | 23,827 | 23,827 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,067 | +5,41% | +1,236 | 24,067 | 24,067 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,862 | +5,23% | +1,236 | 24,862 | 24,862 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,212 | +5,16% | +1,236 | 25,212 | 25,212 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,387 | +5,12% | +1,236 | 25,387 | 25,387 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,242 | +5,15% | +1,236 | 25,242 | 25,242 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,132 | +5,17% | +1,236 | 25,132 | 25,132 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,947 | +5,21% | +1,236 | 24,947 | 24,947 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,847 | +5,23% | +1,236 | 24,847 | 24,847 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,692 | +5,27% | +1,236 | 24,692 | 24,692 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,682 | +5,27% | +1,236 | 24,682 | 24,682 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,507 | +5,31% | +1,236 | 24,507 | 24,507 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,957 | +5,21% | +1,236 | 24,957 | 24,957 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,357 | +5,12% | +1,236 | 25,357 | 25,357 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,957 | +5,00% | +1,236 | 25,957 | 25,957 | Compra |