Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,450 | +0,26% | +0,094 | 36,865 | 35,420 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,571 | +0,34% | +0,124 | 36,935 | 35,520 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,737 | +0,48% | +0,174 | 37,080 | 35,665 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,140 | +0,56% | +0,206 | 37,445 | 36,040 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,442 | +0,57% | +0,212 | 37,735 | 36,340 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,936 | +0,59% | +0,224 | 38,230 | 36,855 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,134 | +0,57% | +0,215 | 38,420 | 37,265 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,148 | +0,56% | +0,214 | 38,330 | 37,085 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,113 | +0,62% | +0,235 | 38,315 | 37,285 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,549 | +0,65% | +0,241 | 37,725 | 36,870 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,953 | +0,69% | +0,241 | 35,330 | 34,500 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,093 | +0,71% | +0,241 | 34,093 | 34,093 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,753 | +0,71% | +0,237 | 33,753 | 33,753 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,852 | +0,76% | +0,256 | 33,852 | 33,852 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,897 | +0,75% | +0,251 | 33,897 | 33,897 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,037 | +0,74% | +0,251 | 34,037 | 34,037 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,065 | +0,60% | +0,204 | 34,065 | 34,065 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,805 | +0,50% | +0,174 | 34,805 | 34,805 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,030 | +0,52% | +0,180 | 35,030 | 35,030 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,939 | +0,50% | +0,175 | 34,939 | 34,939 | Compra adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,565 | +0,51% | +0,176 | 34,565 | 34,565 | Compra adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,510 | +0,49% | +0,162 | 33,510 | 33,510 | Compra adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,893 | +0,23% | +0,070 | 29,893 | 29,893 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,493 | +0,16% | +0,045 | 28,493 | 28,493 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,993 | +0,16% | +0,045 | 27,993 | 27,993 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,293 | +0,23% | +0,066 | 28,293 | 28,293 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,433 | +0,23% | +0,066 | 28,433 | 28,433 | Compra adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,483 | +0,23% | +0,066 | 28,483 | 28,483 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,483 | +0,25% | +0,071 | 28,483 | 28,483 | Compra adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,718 | +0,25% | +0,071 | 28,718 | 28,718 | Compra adesso |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,538 | +0,24% | +0,072 | 29,538 | 29,538 | Compra adesso |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,898 | +0,33% | +0,097 | 29,898 | 29,898 | Compra adesso |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,693 | +0,33% | +0,097 | 29,693 | 29,693 | Compra adesso |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,908 | +0,34% | +0,097 | 28,908 | 28,908 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,227 | +0,02% | +0,005 | 25,227 | 25,227 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,352 | +0,02% | +0,005 | 24,352 | 24,352 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,092 | +0,02% | +0,005 | 24,092 | 24,092 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,057 | +0,02% | +0,005 | 24,057 | 24,057 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,192 | +0,02% | +0,005 | 24,192 | 24,192 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,347 | +0,02% | +0,005 | 24,347 | 24,347 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,822 | +0,31% | +0,076 | 24,822 | 24,822 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,978 | +0,31% | +0,078 | 24,978 | 24,978 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,198 | +0,31% | +0,078 | 25,198 | 25,198 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,661 | +0,37% | +0,095 | 25,661 | 25,661 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,976 | +0,37% | +0,095 | 25,976 | 25,976 | Compra adesso |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,779 | +0,52% | +0,133 | 25,779 | 25,779 | Compra adesso |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,339 | +0,55% | +0,134 | 24,339 | 24,339 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,539 | +0,58% | +0,136 | 23,539 | 23,539 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,799 | +0,59% | +0,134 | 22,799 | 22,799 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,894 | +0,59% | +0,134 | 22,894 | 22,894 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,094 | +0,58% | +0,134 | 23,094 | 23,094 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,594 | +0,57% | +0,134 | 23,594 | 23,594 | Compra adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,320 | +0,52% | +0,127 | 24,320 | 24,320 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,665 | +0,52% | +0,127 | 24,665 | 24,665 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,765 | +0,52% | +0,127 | 24,765 | 24,765 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,280 | +0,37% | +0,092 | 25,280 | 25,280 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,370 | +0,36% | +0,092 | 25,370 | 25,370 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,030 | +0,37% | +0,092 | 25,030 | 25,030 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,135 | +0,68% | +0,162 | 24,135 | 24,135 | Neutro |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,715 | +0,69% | +0,162 | 23,715 | 23,715 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,275 | +0,70% | +0,162 | 23,275 | 23,275 | Neutro |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,280 | +0,72% | +0,167 | 23,280 | 23,280 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,490 | +0,72% | +0,167 | 23,490 | 23,490 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,035 | +0,70% | +0,167 | 24,035 | 24,035 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,075 | +0,97% | +0,242 | 25,075 | 25,075 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,455 | +0,98% | +0,247 | 25,455 | 25,455 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,645 | +0,97% | +0,247 | 25,645 | 25,645 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,220 | +0,83% | +0,207 | 25,220 | 25,220 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,120 | +0,83% | +0,207 | 25,120 | 25,120 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,815 | +0,84% | +0,207 | 24,815 | 24,815 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,260 | +1,98% | +0,472 | 24,260 | 24,260 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,010 | +2,01% | +0,472 | 24,010 | 24,010 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,550 | +2,07% | +0,477 | 23,550 | 23,550 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,325 | +2,09% | +0,477 | 23,325 | 23,325 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,680 | +2,06% | +0,477 | 23,680 | 23,680 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,180 | +2,01% | +0,477 | 24,180 | 24,180 | Neutro |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,015 | +2,11% | +0,517 | 25,015 | 25,015 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,500 | +2,09% | +0,522 | 25,500 | 25,500 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,695 | +2,07% | +0,522 | 25,695 | 25,695 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,830 | +1,88% | +0,477 | 25,830 | 25,830 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,800 | +1,90% | +0,482 | 25,800 | 25,800 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,515 | +1,93% | +0,482 | 25,515 | 25,515 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,835 | +1,98% | +0,482 | 24,835 | 24,835 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,430 | +2,01% | +0,482 | 24,430 | 24,430 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,880 | +2,06% | +0,482 | 23,880 | 23,880 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,400 | +2,10% | +0,482 | 23,400 | 23,400 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,425 | +2,10% | +0,482 | 23,425 | 23,425 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,665 | +2,08% | +0,482 | 23,665 | 23,665 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,460 | +2,01% | +0,482 | 24,460 | 24,460 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,810 | +1,98% | +0,482 | 24,810 | 24,810 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,985 | +1,97% | +0,482 | 24,985 | 24,985 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,840 | +1,94% | +0,472 | 24,840 | 24,840 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,730 | +1,95% | +0,472 | 24,730 | 24,730 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,545 | +1,96% | +0,472 | 24,545 | 24,545 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,445 | +1,99% | +0,477 | 24,445 | 24,445 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,290 | +2,00% | +0,477 | 24,290 | 24,290 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,280 | +2,00% | +0,477 | 24,280 | 24,280 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,105 | +2,02% | +0,477 | 24,105 | 24,105 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,555 | +1,98% | +0,477 | 24,555 | 24,555 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,955 | +1,95% | +0,477 | 24,955 | 24,955 | Vendi |