Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,505 | +0,16% | +0,050 | 31,625 | 30,950 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,940 | +0,16% | +0,050 | 32,060 | 31,435 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,185 | +0,11% | +0,034 | 32,300 | 31,725 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,300 | +0,36% | +0,117 | 32,300 | 31,775 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,900 | +0,50% | +0,160 | 31,925 | 31,425 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,800 | +0,18% | +0,055 | 30,905 | 30,520 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,390 | +0,23% | +0,070 | 30,505 | 30,180 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,530 | +0,63% | +0,190 | 30,530 | 30,290 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,405 | 0,00% | 0,000 | 30,405 | 30,405 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,503 | 0,00% | 0,000 | 30,503 | 30,503 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,733 | 0,00% | 0,000 | 30,733 | 30,733 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,125 | +0,69% | +0,212 | 31,125 | 31,050 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,775 | +0,34% | +0,109 | 31,775 | 31,750 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,205 | +0,50% | +0,159 | 32,205 | 32,205 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,180 | 0,00% | 0,000 | 32,180 | 32,180 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,041 | 0,00% | 0,000 | 32,041 | 32,041 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,230 | 0,00% | 0,000 | 31,230 | 31,230 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,566 | 0,00% | 0,000 | 28,566 | 28,566 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,860 | 0,00% | 0,000 | 27,860 | 27,860 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,569 | 0,00% | 0,000 | 27,569 | 27,569 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,658 | 0,00% | 0,000 | 27,658 | 27,658 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,768 | 0,00% | 0,000 | 27,768 | 27,768 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,863 | 0,00% | 0,000 | 27,863 | 27,863 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,053 | 0,00% | 0,000 | 28,053 | 28,053 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,813 | 0,00% | 0,000 | 28,813 | 28,813 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,418 | 0,00% | 0,000 | 29,418 | 29,418 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,744 | 0,00% | 0,000 | 29,744 | 29,744 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,599 | 0,00% | 0,000 | 29,599 | 29,599 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,799 | 0,00% | 0,000 | 28,799 | 28,799 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,222 | 0,00% | 0,000 | 26,222 | 26,222 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,172 | 0,00% | 0,000 | 25,172 | 25,172 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,822 | 0,00% | 0,000 | 24,822 | 24,822 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,012 | 0,00% | 0,000 | 25,012 | 25,012 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,116 | 0,00% | 0,000 | 25,116 | 25,116 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,260 | 0,00% | 0,000 | 25,260 | 25,260 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,474 | 0,00% | 0,000 | 25,474 | 25,474 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,749 | 0,00% | 0,000 | 25,749 | 25,749 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,214 | 0,00% | 0,000 | 26,214 | 26,214 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,730 | 0,00% | 0,000 | 26,730 | 26,730 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,880 | 0,00% | 0,000 | 26,880 | 26,880 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,645 | 0,00% | 0,000 | 26,645 | 26,645 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,437 | 0,00% | 0,000 | 24,437 | 24,437 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,509 | 0,00% | 0,000 | 23,509 | 23,509 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,872 | 0,00% | 0,000 | 22,872 | 22,872 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,029 | 0,00% | 0,000 | 23,029 | 23,029 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,277 | 0,00% | 0,000 | 23,277 | 23,277 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,745 | 0,00% | 0,000 | 23,745 | 23,745 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,092 | 0,00% | 0,000 | 24,092 | 24,092 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,445 | 0,00% | 0,000 | 24,445 | 24,445 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,786 | 0,00% | 0,000 | 24,786 | 24,786 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,948 | +0,01% | +0,002 | 24,948 | 24,948 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,133 | +0,01% | +0,002 | 25,133 | 25,133 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,813 | +0,01% | +0,002 | 24,813 | 24,813 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,958 | +0,01% | +0,002 | 23,958 | 23,958 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,548 | +0,01% | +0,002 | 23,548 | 23,548 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,058 | +0,01% | +0,002 | 23,058 | 23,058 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,303 | −0,01% | −0,003 | 22,303 | 22,303 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,208 | −0,01% | −0,003 | 22,208 | 22,208 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,748 | −0,01% | −0,003 | 22,748 | 22,748 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,198 | −0,01% | −0,003 | 24,198 | 24,198 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,508 | −0,01% | −0,003 | 24,508 | 24,508 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,868 | −0,01% | −0,003 | 24,868 | 24,868 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,088 | +0,00% | +0,001 | 25,088 | 25,088 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,183 | +0,00% | +0,001 | 25,183 | 25,183 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,798 | +0,00% | +0,001 | 24,798 | 24,798 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,538 | +0,00% | +0,001 | 23,538 | 23,538 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,058 | +0,00% | +0,001 | 23,058 | 23,058 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,598 | +0,00% | +0,001 | 22,598 | 22,598 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,298 | +0,00% | +0,001 | 22,298 | 22,298 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,498 | +0,00% | +0,001 | 22,498 | 22,498 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,003 | +0,00% | +0,001 | 23,003 | 23,003 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,153 | +0,00% | +0,001 | 24,153 | 24,153 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,638 | +0,00% | +0,001 | 24,638 | 24,638 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,843 | +0,00% | +0,001 | 24,843 | 24,843 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,688 | +0,00% | +0,001 | 24,688 | 24,688 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,588 | +0,00% | +0,001 | 24,588 | 24,588 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,423 | +0,00% | +0,001 | 24,423 | 24,423 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,818 | +0,00% | +0,001 | 23,818 | 23,818 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,413 | +0,00% | +0,001 | 23,413 | 23,413 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,863 | +0,00% | +0,001 | 22,863 | 22,863 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,508 | +0,00% | +0,001 | 22,508 | 22,508 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,953 | +0,00% | +0,001 | 22,953 | 22,953 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,503 | +0,00% | +0,001 | 23,503 | 23,503 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,298 | +0,00% | +0,001 | 24,298 | 24,298 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,648 | +0,00% | +0,001 | 24,648 | 24,648 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,823 | +0,00% | +0,001 | 24,823 | 24,823 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,338 | +0,00% | +0,001 | 25,338 | 25,338 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,228 | +0,00% | +0,001 | 25,228 | 25,228 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,043 | +0,00% | +0,001 | 25,043 | 25,043 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,548 | +0,00% | +0,001 | 24,548 | 24,548 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,093 | +0,00% | +0,001 | 24,093 | 24,093 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,743 | +0,00% | +0,001 | 23,743 | 23,743 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,468 | +0,00% | +0,001 | 23,468 | 23,468 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,918 | +0,00% | +0,001 | 23,918 | 23,918 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,318 | +0,00% | +0,001 | 24,318 | 24,318 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,918 | +0,00% | +0,001 | 24,918 | 24,918 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,418 | +0,00% | +0,001 | 25,418 | 25,418 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,593 | +0,00% | +0,001 | 25,593 | 25,593 | Vendi |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,693 | +0,00% | +0,001 | 25,693 | 25,693 | Vendi |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,593 | +0,00% | +0,001 | 25,593 | 25,593 | Vendi |