Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,600 | +2,84% | +0,982 | 35,905 | 34,450 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,650 | +2,66% | +0,925 | 35,985 | 34,555 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,800 | +2,56% | +0,895 | 36,115 | 34,885 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,225 | +2,56% | +0,905 | 36,520 | 35,250 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,485 | +2,44% | +0,870 | 36,815 | 35,650 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,120 | +2,56% | +0,925 | 37,365 | 36,310 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,320 | +2,49% | +0,905 | 37,575 | 37,120 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,425 | +2,66% | +0,970 | 37,645 | 36,715 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,395 | +2,73% | +0,995 | 37,430 | 37,255 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,860 | +2,75% | +0,985 | 36,900 | 36,825 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,000 | +2,56% | +0,850 | 34,000 | 34,000 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,373 | 0,00% | 0,000 | 32,373 | 32,373 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,105 | 0,00% | 0,000 | 32,105 | 32,105 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,208 | 0,00% | 0,000 | 32,208 | 32,208 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,283 | 0,00% | 0,000 | 32,283 | 32,283 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,418 | 0,00% | 0,000 | 32,418 | 32,418 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,603 | 0,00% | 0,000 | 32,603 | 32,603 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,336 | 0,00% | 0,000 | 33,336 | 33,336 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,658 | 0,00% | 0,000 | 33,658 | 33,658 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,636 | 0,00% | 0,000 | 33,636 | 33,636 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,263 | 0,00% | 0,000 | 33,263 | 33,263 | Neutro |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,248 | 0,00% | 0,000 | 32,248 | 32,248 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,380 | 0,00% | 0,000 | 29,380 | 29,380 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,040 | 0,00% | 0,000 | 28,040 | 28,040 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,780 | 0,00% | 0,000 | 27,780 | 27,780 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,069 | 0,00% | 0,000 | 28,069 | 28,069 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,094 | 0,00% | 0,000 | 28,094 | 28,094 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,974 | 0,00% | 0,000 | 27,974 | 27,974 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,994 | 0,00% | 0,000 | 27,994 | 27,994 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,424 | 0,00% | 0,000 | 28,424 | 28,424 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,244 | 0,00% | 0,000 | 29,244 | 29,244 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,607 | 0,00% | 0,000 | 29,607 | 29,607 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,407 | 0,00% | 0,000 | 29,407 | 29,407 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,657 | 0,00% | 0,000 | 28,657 | 28,657 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,285 | +0,16% | +0,040 | 25,285 | 25,285 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,420 | +0,16% | +0,040 | 24,420 | 24,420 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,110 | +0,17% | +0,040 | 24,110 | 24,110 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,980 | +0,17% | +0,040 | 23,980 | 23,980 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,279 | +0,16% | +0,039 | 24,279 | 24,279 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,444 | +0,14% | +0,034 | 24,444 | 24,444 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,408 | −0,16% | −0,040 | 24,408 | 24,408 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,718 | −0,16% | −0,040 | 24,718 | 24,718 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,113 | −0,16% | −0,040 | 25,113 | 25,113 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,998 | −0,17% | −0,045 | 25,998 | 25,998 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,548 | −0,20% | −0,050 | 25,548 | 25,548 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,238 | −0,24% | −0,060 | 25,238 | 25,238 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,814 | −1,42% | −0,343 | 23,814 | 23,814 | Vendi adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,119 | −1,46% | −0,343 | 23,119 | 23,119 | Vendi adesso |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,469 | −1,50% | −0,343 | 22,469 | 22,469 | Vendi adesso |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,539 | −1,48% | −0,338 | 22,539 | 22,539 | Vendi adesso |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,644 | −1,47% | −0,338 | 22,644 | 22,644 | Vendi adesso |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,759 | −1,46% | −0,338 | 22,759 | 22,759 | Vendi adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,400 | −0,80% | −0,197 | 24,400 | 24,400 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,660 | −0,81% | −0,201 | 24,660 | 24,660 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,880 | −0,80% | −0,201 | 24,880 | 24,880 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,287 | +0,86% | +0,216 | 25,287 | 25,287 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,377 | +0,86% | +0,216 | 25,377 | 25,377 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,037 | +0,87% | +0,216 | 25,037 | 25,037 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,047 | +0,91% | +0,216 | 24,047 | 24,047 | Neutro |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,622 | +0,92% | +0,216 | 23,622 | 23,622 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,182 | +0,94% | +0,216 | 23,182 | 23,182 | Neutro |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,182 | +0,94% | +0,216 | 23,182 | 23,182 | Neutro |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,382 | +0,93% | +0,216 | 23,382 | 23,382 | Neutro |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,927 | +0,91% | +0,216 | 23,927 | 23,927 | Neutro |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,857 | +0,88% | +0,216 | 24,857 | 24,857 | Neutro |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,232 | +0,86% | +0,216 | 25,232 | 25,232 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,422 | +0,84% | +0,211 | 25,422 | 25,422 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,136 | −0,49% | −0,125 | 25,136 | 25,136 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,037 | −0,49% | −0,124 | 25,037 | 25,037 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,732 | −0,50% | −0,124 | 24,732 | 24,732 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,911 | −0,52% | −0,125 | 23,911 | 23,911 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,661 | −0,53% | −0,125 | 23,661 | 23,661 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,196 | −0,54% | −0,125 | 23,196 | 23,196 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,971 | −0,54% | −0,125 | 22,971 | 22,971 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,331 | −0,53% | −0,125 | 23,331 | 23,331 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,076 | −0,52% | −0,125 | 24,076 | 24,076 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,646 | −0,50% | −0,125 | 24,646 | 24,646 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,326 | −0,49% | −0,125 | 25,326 | 25,326 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,516 | −0,49% | −0,125 | 25,516 | 25,516 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,636 | −0,49% | −0,125 | 25,636 | 25,636 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,601 | −0,49% | −0,125 | 25,601 | 25,601 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,316 | −0,49% | −0,125 | 25,316 | 25,316 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,686 | −0,50% | −0,125 | 24,686 | 24,686 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,281 | −0,51% | −0,125 | 24,281 | 24,281 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,731 | −0,52% | −0,125 | 23,731 | 23,731 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,251 | −0,53% | −0,125 | 23,251 | 23,251 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,276 | −0,53% | −0,125 | 23,276 | 23,276 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,516 | −0,53% | −0,125 | 23,516 | 23,516 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,311 | −0,51% | −0,125 | 24,311 | 24,311 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,661 | −0,50% | −0,125 | 24,661 | 24,661 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,836 | −0,50% | −0,125 | 24,836 | 24,836 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,916 | −0,50% | −0,125 | 24,916 | 24,916 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,806 | −0,50% | −0,125 | 24,806 | 24,806 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,621 | −0,51% | −0,125 | 24,621 | 24,621 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,521 | −0,51% | −0,125 | 24,521 | 24,521 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,366 | −0,51% | −0,125 | 24,366 | 24,366 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,356 | −0,51% | −0,125 | 24,356 | 24,356 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,181 | −0,51% | −0,125 | 24,181 | 24,181 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,631 | −0,50% | −0,125 | 24,631 | 24,631 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,231 | −0,49% | −0,125 | 25,231 | 25,231 | Vendi adesso |