Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
TFMF2026 Dutch TTF Natural Gas Futures (Jan 2026)	2025-12-30	28,206	+0,56%	+0,156	28,305	27,700	Vendi
TFMG2026 Dutch TTF Natural Gas Futures (Feb 2026)	2026-01-29	28,298	+0,62%	+0,174	28,395	27,780	Vendi
TFMH2026 Dutch TTF Natural Gas Futures (Mar 2026)	2026-02-26	28,045	+0,74%	+0,205	28,140	27,565	Vendi
TFMJ2026 Dutch TTF Natural Gas Futures (Apr 2026)	2026-03-30	27,312	+0,87%	+0,235	27,380	26,820	Vendi
TFMK2026 Dutch TTF Natural Gas Futures (May 2026)	2026-04-29	27,010	+0,96%	+0,256	27,065	26,500	Vendi
TFMM2026 Dutch TTF Natural Gas Futures (Jun 2026)	2026-05-28	27,029	+0,90%	+0,241	27,075	26,490	Vendi
TFMN2026 Dutch TTF Natural Gas Futures (Jul 2026)	2026-06-29	27,070	+0,80%	+0,216	27,155	26,545	Vendi
TFMQ2026 Dutch TTF Natural Gas Futures (Aug 2026)	2026-07-30	27,167	+0,85%	+0,228	27,250	26,640	Vendi
TFMU2026 Dutch TTF Natural Gas Futures (Sep 2026)	2026-08-27	27,417	+0,84%	+0,228	27,515	26,900	Vendi
TFMV2026 Dutch TTF Natural Gas Futures (Oct 2026)	2026-09-29	27,580	+0,84%	+0,230	27,650	27,180	Vendi
TFMX2026 Dutch TTF Natural Gas Futures (Nov 2026)	2026-10-29	28,030	+0,60%	+0,168	28,120	27,600	Vendi
TFMZ2026 Dutch TTF Natural Gas Futures (Dec 2026)	2026-11-27	28,310	+0,53%	+0,148	28,375	27,945	Vendi
TFMF2027 Dutch TTF Natural Gas Futures (Jan 2027)	2026-12-30	28,501	+0,51%	+0,144	28,501	28,450	Vendi
TFMG2027 Dutch TTF Natural Gas Futures (Feb 2027)	2027-01-28	28,416	+0,52%	+0,148	28,416	28,350	Vendi
TFMH2027 Dutch TTF Natural Gas Futures (Mar 2027)	2027-02-25	27,786	+0,64%	+0,178	27,850	27,700	Vendi
TFMJ2027 Dutch TTF Natural Gas Futures (Apr 2027)	2027-03-30	25,598	+0,64%	+0,162	25,598	25,598	Vendi
TFMK2027 Dutch TTF Natural Gas Futures (May 2027)	2027-04-29	25,023	+0,75%	+0,187	25,023	25,023	Vendi
TFMM2027 Dutch TTF Natural Gas Futures (Jun 2027)	2027-05-27	24,870	+0,70%	+0,174	24,870	24,870	Vendi
TFMN2027 Dutch TTF Natural Gas Futures (Jul 2027)	2027-06-29	24,952	+0,94%	+0,232	24,952	24,952	Vendi
TFMQ2027 Dutch TTF Natural Gas Futures (Aug 2027)	2027-07-29	25,007	+0,69%	+0,172	25,007	25,007	Vendi
TFMU2027 Dutch TTF Natural Gas Futures (Sep 2027)	2027-08-27	25,212	+0,69%	+0,172	25,212	25,050	Vendi
TFMV2027 Dutch TTF Natural Gas Futures (Oct 2027)	2027-09-29	25,499	+0,48%	+0,123	25,499	25,499	Vendi
TFMX2027 Dutch TTF Natural Gas Futures (Nov 2027)	2027-10-28	26,272	+0,69%	+0,181	26,272	26,272	Vendi
TFMZ2027 Dutch TTF Natural Gas Futures (Dec 2027)	2027-11-29	26,710	+0,66%	+0,174	26,710	26,710	Vendi
TFMF2028 Dutch TTF Natural Gas Futures (Jan 2028)	2027-12-30	26,963	+0,53%	+0,142	26,963	26,963	Vendi
TFMG2028 Dutch TTF Natural Gas Futures (Feb 2028)	2028-01-28	26,913	+0,40%	+0,107	26,913	26,913	Vendi
TFMH2028 Dutch TTF Natural Gas Futures (Mar 2028)	2028-02-28	26,213	+0,39%	+0,102	26,213	26,213	Vendi
TFMJ2028 Dutch TTF Natural Gas Futures (Apr 2028)	2028-03-30	23,927	+0,41%	+0,098	23,927	23,927	Vendi
TFMK2028 Dutch TTF Natural Gas Futures (May 2028)	2028-04-27	23,177	+0,47%	+0,109	23,177	23,177	Vendi
TFMM2028 Dutch TTF Natural Gas Futures (Jun 2028)	2028-05-30	22,957	+0,37%	+0,085	22,957	22,957	Vendi
TFMN2028 Dutch TTF Natural Gas Futures (Jul 2028)	2028-06-29	22,892	+0,24%	+0,054	22,892	22,892	Vendi
TFMQ2028 Dutch TTF Natural Gas Futures (Aug 2028)	2028-07-28	23,077	+0,18%	+0,041	23,077	23,077	Vendi
TFMU2028 Dutch TTF Natural Gas Futures (Sep 2028)	2028-08-30	23,387	+0,22%	+0,052	23,387	23,387	Vendi
TFMV2028 Dutch TTF Natural Gas Futures (Oct 2028)	2028-09-28	23,419	+0,09%	+0,022	23,419	23,419	Vendi
TFMX2028 Dutch TTF Natural Gas Futures (Nov 2028)	2028-10-30	24,199	+0,09%	+0,022	24,199	24,199	Vendi
TFMZ2028 Dutch TTF Natural Gas Futures (Dec 2028)	2028-11-29	24,559	+0,07%	+0,017	24,559	24,559	Vendi
TFMF2029 Dutch TTF Natural Gas Futures (Jan 2029)	2028-12-28	24,773	+0,19%	+0,046	24,773	24,773	Vendi
TFMG2029 Dutch TTF Natural Gas Futures (Feb 2029)	2029-01-30	24,973	+0,18%	+0,046	24,973	24,973	Vendi
TFMH2029 Dutch TTF Natural Gas Futures (Mar 2029)	2029-02-27	24,692	+0,18%	+0,045	24,692	24,692	Vendi
TFMJ2029 Dutch TTF Natural Gas Futures (Apr 2029)	2029-03-28	22,742	+0,51%	+0,115	22,742	22,742	Vendi
TFMK2029 Dutch TTF Natural Gas Futures (May 2029)	2029-04-27	21,837	+0,55%	+0,119	21,837	21,837	Vendi
TFMM2029 Dutch TTF Natural Gas Futures (Jun 2029)	2029-05-30	21,342	+0,56%	+0,119	21,342	21,342	Vendi
TFMN2029 Dutch TTF Natural Gas Futures (Jul 2029)	2029-06-28	21,592	+0,55%	+0,118	21,592	21,592	Vendi
TFMQ2029 Dutch TTF Natural Gas Futures (Aug 2029)	2029-07-30	21,837	+0,54%	+0,118	21,837	21,837	Vendi
TFMU2029 Dutch TTF Natural Gas Futures (Sep 2029)	2029-08-30	22,302	+0,53%	+0,118	22,302	22,302	Vendi
TFMV2029 Dutch TTF Natural Gas Futures (Oct 2029)	2029-09-27	22,648	+0,48%	+0,109	22,648	22,648	Vendi
TFMX2029 Dutch TTF Natural Gas Futures (Nov 2029)	2029-10-30	23,039	+0,48%	+0,110	23,039	23,039	Vendi
TFMZ2029 Dutch TTF Natural Gas Futures (Dec 2029)	2029-11-29	23,390	+0,48%	+0,111	23,390	23,390	Vendi
TFMF2030 Dutch TTF Natural Gas Futures (Jan 2030)	2029-12-28	23,558	+0,39%	+0,092	23,558	23,558	Vendi
TFMG2030 Dutch TTF Natural Gas Futures (Feb 2030)	2030-01-30	23,728	+0,37%	+0,087	23,728	23,728	Vendi
TFMH2030 Dutch TTF Natural Gas Futures (Mar 2030)	2030-02-27	23,528	+0,37%	+0,087	23,528	23,528	Vendi
TFMJ2030 Dutch TTF Natural Gas Futures (Apr 2030)	2030-03-28	22,445	−0,16%	−0,036	22,445	22,445	Vendi
TFMK2030 Dutch TTF Natural Gas Futures (May 2030)	2030-04-29	22,002	−0,18%	−0,039	22,002	22,002	Vendi
TFMM2030 Dutch TTF Natural Gas Futures (Jun 2030)	2030-05-30	21,552	−0,18%	−0,039	21,552	21,552	Vendi
TFMN2030 Dutch TTF Natural Gas Futures (Jul 2030)	2030-06-27	20,635	−0,92%	−0,191	20,635	20,635	Vendi adesso
TFMQ2030 Dutch TTF Natural Gas Futures (Aug 2030)	2030-07-30	20,230	−0,94%	−0,191	20,230	20,230	Vendi adesso
TFMU2030 Dutch TTF Natural Gas Futures (Sep 2030)	2030-08-29	20,715	−0,94%	−0,196	20,715	20,715	Vendi adesso
TFMV2030 Dutch TTF Natural Gas Futures (Oct 2030)	2030-09-27	22,827	+0,88%	+0,200	22,827	22,827	Neutro
TFMX2030 Dutch TTF Natural Gas Futures (Nov 2030)	2030-10-30	23,212	+0,87%	+0,200	23,212	23,212	Neutro
TFMZ2030 Dutch TTF Natural Gas Futures (Dec 2030)	2030-11-28	23,562	+0,86%	+0,200	23,562	23,562	Neutro
TFMF2031 Dutch TTF Natural Gas Futures (Jan 2031)	2030-12-30	23,622	−0,02%	−0,004	23,622	23,622	Vendi
TFMG2031 Dutch TTF Natural Gas Futures (Feb 2031)	2031-01-30	23,717	−0,02%	−0,004	23,717	23,717	Vendi
TFMH2031 Dutch TTF Natural Gas Futures (Mar 2031)	2031-02-27	23,327	−0,02%	−0,004	23,327	23,327	Vendi
TFMJ2031 Dutch TTF Natural Gas Futures (Apr 2031)	2031-03-28	22,112	−0,02%	−0,005	22,112	22,112	Vendi adesso
TFMK2031 Dutch TTF Natural Gas Futures (May 2031)	2031-04-29	21,632	−0,02%	−0,005	21,632	21,632	Vendi adesso
TFMM2031 Dutch TTF Natural Gas Futures (Jun 2031)	2031-05-29	21,172	−0,02%	−0,005	21,172	21,172	Vendi adesso
TFMN2031 Dutch TTF Natural Gas Futures (Jul 2031)	2031-06-27	20,872	−0,02%	−0,005	20,872	20,872	Vendi adesso
TFMQ2031 Dutch TTF Natural Gas Futures (Aug 2031)	2031-07-30	21,067	−0,02%	−0,005	21,067	21,067	Vendi adesso
TFMU2031 Dutch TTF Natural Gas Futures (Sep 2031)	2031-08-28	21,572	−0,02%	−0,005	21,572	21,572	Vendi adesso
TFMV2031 Dutch TTF Natural Gas Futures (Oct 2031)	2031-09-29	22,637	−0,02%	−0,005	22,637	22,637	Vendi adesso
TFMX2031 Dutch TTF Natural Gas Futures (Nov 2031)	2031-10-30	23,117	−0,02%	−0,005	23,117	23,117	Vendi adesso
TFMZ2031 Dutch TTF Natural Gas Futures (Dec 2031)	2031-11-27	23,322	−0,02%	−0,005	23,322	23,322	Vendi adesso
TFMF2032 Dutch TTF Natural Gas Futures (Jan 2032)	2031-12-30	24,062	−0,02%	−0,005	24,062	24,062	Vendi
TFMG2032 Dutch TTF Natural Gas Futures (Feb 2032)	2032-01-29	23,962	−0,02%	−0,005	23,962	23,962	Vendi
TFMH2032 Dutch TTF Natural Gas Futures (Mar 2032)	2032-02-26	23,797	−0,02%	−0,005	23,797	23,797	Vendi
TFMJ2032 Dutch TTF Natural Gas Futures (Apr 2032)	2032-03-30	23,237	−0,02%	−0,005	23,237	23,237	Vendi
TFMK2032 Dutch TTF Natural Gas Futures (May 2032)	2032-04-29	22,832	−0,02%	−0,005	22,832	22,832	Vendi
TFMM2032 Dutch TTF Natural Gas Futures (Jun 2032)	2032-05-27	22,282	−0,02%	−0,005	22,282	22,282	Vendi
TFMN2032 Dutch TTF Natural Gas Futures (Jul 2032)	2032-06-29	21,927	−0,02%	−0,005	21,927	21,927	Vendi
TFMQ2032 Dutch TTF Natural Gas Futures (Aug 2032)	2032-07-29	22,372	−0,02%	−0,005	22,372	22,372	Vendi
TFMU2032 Dutch TTF Natural Gas Futures (Sep 2032)	2032-08-27	22,922	−0,02%	−0,005	22,922	22,922	Vendi
TFMV2032 Dutch TTF Natural Gas Futures (Oct 2032)	2032-09-29	23,717	−0,02%	−0,005	23,717	23,717	Vendi
TFMX2032 Dutch TTF Natural Gas Futures (Nov 2032)	2032-10-28	24,067	−0,02%	−0,005	24,067	24,067	Vendi
TFMZ2032 Dutch TTF Natural Gas Futures (Dec 2032)	2032-11-29	24,242	−0,02%	−0,005	24,242	24,242	Vendi
TFMF2033 Dutch TTF Natural Gas Futures (Jan 2033)	2032-12-30	24,727	−0,02%	−0,005	24,727	24,727	Vendi
TFMG2033 Dutch TTF Natural Gas Futures (Feb 2033)	2033-01-28	24,617	−0,02%	−0,005	24,617	24,617	Vendi
TFMH2033 Dutch TTF Natural Gas Futures (Mar 2033)	2033-02-25	24,432	−0,02%	−0,005	24,432	24,432	Vendi
TFMJ2033 Dutch TTF Natural Gas Futures (Apr 2033)	2033-03-30	23,972	−0,02%	−0,005	23,972	23,972	Vendi
TFMK2033 Dutch TTF Natural Gas Futures (May 2033)	2033-04-28	23,517	−0,02%	−0,005	23,517	23,517	Vendi
TFMM2033 Dutch TTF Natural Gas Futures (Jun 2033)	2033-05-27	23,167	−0,02%	−0,005	23,167	23,167	Vendi
TFMN2033 Dutch TTF Natural Gas Futures (Jul 2033)	2033-06-29	22,892	−0,02%	−0,005	22,892	22,892	Vendi
TFMQ2033 Dutch TTF Natural Gas Futures (Aug 2033)	2033-07-28	23,342	−0,02%	−0,005	23,342	23,342	Vendi
TFMU2033 Dutch TTF Natural Gas Futures (Sep 2033)	2033-08-30	23,737	−0,02%	−0,005	23,737	23,737	Vendi
TFMV2033 Dutch TTF Natural Gas Futures (Oct 2033)	2033-09-29	24,337	−0,02%	−0,005	24,337	24,337	Vendi
TFMX2033 Dutch TTF Natural Gas Futures (Nov 2033)	2033-10-28	24,837	−0,02%	−0,005	24,837	24,837	Vendi
TFMZ2033 Dutch TTF Natural Gas Futures (Dec 2033)	2033-11-29	25,012	−0,02%	−0,005	25,012	25,012	Vendi
TFMF2034 Dutch TTF Natural Gas Futures (Jan 2034)	2033-12-29	25,297	−0,02%	−0,005	25,297	25,297	Vendi
TFMG2034 Dutch TTF Natural Gas Futures (Feb 2034)	2034-01-30	25,202	−0,02%	−0,005	25,202	25,202	Vendi
TFMH2034 Dutch TTF Natural Gas Futures (Mar 2034)	2034-02-27	25,022	−0,02%	−0,005	25,022	25,022	Vendi
TFMJ2034 Dutch TTF Natural Gas Futures (Apr 2034)	2034-03-30	24,547	−0,02%	−0,005	24,547	24,547	Vendi

Dutch TTF Natural Gas Futures

Contratti