Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,087 | −2,75% | −0,937 | 33,900 | 32,760 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33,730 | +0,32% | +0,109 | 33,965 | 33,700 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,250 | +0,16% | +0,056 | 34,450 | 34,210 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,980 | +0,66% | +0,228 | 35,000 | 34,755 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,920 | +0,50% | +0,178 | 36,005 | 35,690 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,400 | +0,84% | +0,305 | 36,400 | 36,300 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,400 | +0,51% | +0,183 | 36,400 | 36,360 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,300 | +0,44% | +0,159 | 36,300 | 36,300 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,700 | +0,34% | +0,120 | 35,700 | 35,700 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,845 | +0,68% | +0,230 | 33,845 | 33,845 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,870 | 0,00% | 0,000 | 32,870 | 32,870 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,640 | 0,00% | 0,000 | 32,640 | 32,640 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,780 | 0,00% | 0,000 | 32,780 | 32,780 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,830 | 0,00% | 0,000 | 32,830 | 32,830 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,020 | 0,00% | 0,000 | 33,020 | 33,020 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,085 | 0,00% | 0,000 | 33,085 | 33,085 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,845 | 0,00% | 0,000 | 33,845 | 33,845 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,165 | 0,00% | 0,000 | 34,165 | 34,165 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,125 | 0,00% | 0,000 | 34,125 | 34,125 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,820 | 0,00% | 0,000 | 33,820 | 33,820 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,763 | 0,00% | 0,000 | 32,763 | 32,763 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,695 | 0,00% | 0,000 | 29,695 | 29,695 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,575 | 0,00% | 0,000 | 28,575 | 28,575 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,375 | 0,00% | 0,000 | 28,375 | 28,375 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,485 | 0,00% | 0,000 | 28,485 | 28,485 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,465 | 0,00% | 0,000 | 28,465 | 28,465 | Neutro |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,530 | 0,00% | 0,000 | 28,530 | 28,530 | Neutro |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,586 | +0,05% | +0,013 | 28,586 | 28,586 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,086 | +0,22% | +0,063 | 29,086 | 29,086 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,606 | +0,21% | +0,063 | 29,606 | 29,606 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,741 | +0,22% | +0,064 | 29,741 | 29,741 | Neutro |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,821 | +0,21% | +0,063 | 29,821 | 29,821 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,366 | +0,21% | +0,062 | 29,366 | 29,366 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,090 | +0,40% | +0,104 | 26,090 | 26,090 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,160 | +0,42% | +0,104 | 25,160 | 25,160 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,895 | +0,42% | +0,103 | 24,895 | 24,895 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,790 | +0,42% | +0,103 | 24,790 | 24,790 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,920 | +0,42% | +0,103 | 24,920 | 24,920 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,080 | +0,41% | +0,103 | 25,080 | 25,080 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,367 | +0,30% | +0,076 | 25,367 | 25,367 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,551 | +0,30% | +0,076 | 25,551 | 25,551 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,819 | +0,29% | +0,075 | 25,819 | 25,819 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,215 | +0,28% | +0,072 | 26,215 | 26,215 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,470 | +0,27% | +0,072 | 26,470 | 26,470 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,305 | +0,27% | +0,072 | 26,305 | 26,305 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,665 | +0,29% | +0,072 | 24,665 | 24,665 | Compra adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,760 | +0,30% | +0,072 | 23,760 | 23,760 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,060 | +0,31% | +0,071 | 23,060 | 23,060 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,055 | +0,31% | +0,071 | 23,055 | 23,055 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,290 | +0,31% | +0,071 | 23,290 | 23,290 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,780 | +0,30% | +0,071 | 23,780 | 23,780 | Compra adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,485 | −0,18% | −0,044 | 24,485 | 24,485 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,820 | −0,18% | −0,044 | 24,820 | 24,820 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,120 | −0,17% | −0,044 | 25,120 | 25,120 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,560 | −0,16% | −0,042 | 25,560 | 25,560 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,630 | −0,16% | −0,042 | 25,630 | 25,630 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,270 | −0,17% | −0,042 | 25,270 | 25,270 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,790 | −0,18% | −0,043 | 23,790 | 23,790 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,380 | −0,18% | −0,043 | 23,380 | 23,380 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,935 | −0,19% | −0,043 | 22,935 | 22,935 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,920 | −0,19% | −0,043 | 22,920 | 22,920 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,130 | −0,19% | −0,043 | 23,130 | 23,130 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,675 | −0,19% | −0,044 | 23,675 | 23,675 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,785 | −0,18% | −0,044 | 24,785 | 24,785 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,18% | −0,044 | 25,080 | 25,080 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,455 | −0,17% | −0,044 | 25,455 | 25,455 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,630 | −0,17% | −0,044 | 25,630 | 25,630 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | −0,17% | −0,044 | 25,675 | 25,675 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,290 | −0,17% | −0,044 | 25,290 | 25,290 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,990 | −0,18% | −0,044 | 23,990 | 23,990 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,540 | −0,19% | −0,044 | 23,540 | 23,540 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,080 | −0,19% | −0,044 | 23,080 | 23,080 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,730 | −0,19% | −0,044 | 22,730 | 22,730 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,085 | −0,19% | −0,044 | 23,085 | 23,085 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,590 | −0,19% | −0,044 | 23,590 | 23,590 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,450 | −0,18% | −0,044 | 24,450 | 24,450 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,935 | −0,18% | −0,044 | 24,935 | 24,935 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,130 | −0,17% | −0,044 | 25,130 | 25,130 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,620 | −0,17% | −0,044 | 25,620 | 25,620 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,770 | −0,17% | −0,044 | 25,770 | 25,770 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,405 | −0,17% | −0,044 | 25,405 | 25,405 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,690 | −0,18% | −0,044 | 24,690 | 24,690 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,285 | −0,18% | −0,044 | 24,285 | 24,285 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,735 | −0,19% | −0,044 | 23,735 | 23,735 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,380 | −0,19% | −0,044 | 23,380 | 23,380 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,830 | −0,18% | −0,044 | 23,830 | 23,830 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,380 | −0,18% | −0,044 | 24,380 | 24,380 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,175 | −0,17% | −0,044 | 25,175 | 25,175 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,525 | −0,17% | −0,044 | 25,525 | 25,525 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,700 | −0,17% | −0,044 | 25,700 | 25,700 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,700 | −0,17% | −0,044 | 25,700 | 25,700 | Neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,590 | −0,17% | −0,044 | 25,590 | 25,590 | Neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,405 | −0,17% | −0,044 | 25,405 | 25,405 | Neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,805 | −0,18% | −0,044 | 24,805 | 24,805 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,350 | −1,39% | −0,344 | 24,350 | 24,350 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,000 | −2,77% | −0,684 | 24,000 | 24,000 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,725 | −3,20% | −0,784 | 23,725 | 23,725 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,175 | −3,14% | −0,784 | 24,175 | 24,175 | Vendi adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,575 | −3,09% | −0,784 | 24,575 | 24,575 | Vendi adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,175 | −3,02% | −0,784 | 25,175 | 25,175 | Vendi adesso |