Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025)D | 2025-04-29 | 34,300 | −0,31% | −0,107 | 34,350 | 33,780 | Vendi |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) D | 2025-05-29 | 34,380 | −0,34% | −0,119 | 34,430 | 33,905 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) D | 2025-06-27 | 34,590 | −0,40% | −0,140 | 34,620 | 34,110 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) D | 2025-07-30 | 34,690 | −0,93% | −0,325 | 34,790 | 34,360 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,975 | −0,85% | −0,301 | 35,075 | 34,640 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35,225 | −0,87% | −0,309 | 35,225 | 35,145 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,733 | 0,00% | 0,000 | 35,733 | 35,733 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,750 | −0,27% | −0,097 | 35,750 | 35,750 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,834 | 0,00% | 0,000 | 35,834 | 35,834 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,640 | −0,40% | −0,142 | 35,640 | 35,640 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,240 | 0,00% | 0,000 | 35,240 | 35,240 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 32,811 | 0,00% | 0,000 | 32,811 | 32,811 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 31,965 | 0,00% | 0,000 | 31,965 | 31,965 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31,664 | 0,00% | 0,000 | 31,664 | 31,664 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31,653 | 0,00% | 0,000 | 31,653 | 31,653 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31,718 | 0,00% | 0,000 | 31,718 | 31,718 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 31,953 | 0,00% | 0,000 | 31,953 | 31,953 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,135 | 0,00% | 0,000 | 32,135 | 32,135 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 32,656 | 0,00% | 0,000 | 32,656 | 32,656 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 32,769 | 0,00% | 0,000 | 32,769 | 32,769 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32,830 | 0,00% | 0,000 | 32,830 | 32,830 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32,308 | 0,00% | 0,000 | 32,308 | 32,308 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 31,100 | 0,00% | 0,000 | 31,100 | 31,100 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,860 | 0,00% | 0,000 | 28,860 | 28,860 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 27,148 | 0,00% | 0,000 | 27,148 | 27,148 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 26,552 | 0,00% | 0,000 | 26,552 | 26,552 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 27,112 | 0,00% | 0,000 | 27,112 | 27,112 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 27,057 | 0,00% | 0,000 | 27,057 | 27,057 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 27,027 | 0,00% | 0,000 | 27,027 | 27,027 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27,089 | 0,00% | 0,000 | 27,089 | 27,089 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,434 | 0,00% | 0,000 | 27,434 | 27,434 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,159 | 0,00% | 0,000 | 28,159 | 28,159 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,659 | +0,39% | 0,110 | 28,659 | 28,659 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,471 | +0,39% | 0,112 | 28,471 | 28,471 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,727 | +0,41% | 0,113 | 27,727 | 27,727 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 24,919 | +0,66% | 0,163 | 24,919 | 24,919 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 23,964 | +0,68% | 0,163 | 23,964 | 23,964 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 23,659 | +0,69% | 0,163 | 23,659 | 23,659 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 23,396 | +1,19% | 0,275 | 23,396 | 23,396 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 23,696 | +1,17% | 0,275 | 23,696 | 23,696 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 23,906 | +1,16% | 0,275 | 23,906 | 23,906 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 23,792 | +0,59% | 0,140 | 23,792 | 23,792 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24,127 | +0,35% | 0,083 | 24,127 | 24,127 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 24,927 | +0,33% | 0,082 | 24,927 | 24,927 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 25,416 | +0,34% | 0,087 | 25,416 | 25,416 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 24,951 | +0,35% | 0,086 | 24,951 | 24,951 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 24,666 | +0,35% | 0,086 | 24,666 | 24,666 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 23,628 | +0,16% | 0,038 | 23,628 | 23,628 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 22,943 | +0,17% | 0,038 | 22,943 | 22,943 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 22,293 | +0,17% | 0,038 | 22,293 | 22,293 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 22,543 | +0,17% | 0,038 | 22,543 | 22,543 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 22,458 | +0,17% | 0,038 | 22,458 | 22,458 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 22,578 | +0,17% | 0,038 | 22,578 | 22,578 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,283 | +0,16% | 0,038 | 24,283 | 24,283 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,543 | +0,16% | 0,038 | 24,543 | 24,543 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 24,753 | +0,15% | 0,038 | 24,753 | 24,753 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 24,802 | +0,03% | 0,007 | 24,802 | 24,802 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 24,887 | +0,03% | 0,007 | 24,887 | 24,887 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,547 | +0,03% | 0,007 | 24,547 | 24,547 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,930 | +0,29% | 0,070 | 23,930 | 23,930 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,505 | +0,30% | 0,070 | 23,505 | 23,505 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,061 | +0,31% | 0,071 | 23,061 | 23,061 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,056 | +0,31% | 0,071 | 23,056 | 23,056 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,256 | +0,31% | 0,071 | 23,256 | 23,256 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,801 | +0,30% | 0,071 | 23,801 | 23,801 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,684 | +0,34% | 0,084 | 24,684 | 24,684 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,059 | −0,85% | −0,216 | 25,059 | 25,059 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,259 | −1,62% | −0,416 | 25,259 | 25,259 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,159 | −1,24% | −0,316 | 25,159 | 25,159 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 24,769 | −1,26% | −0,316 | 24,769 | 24,769 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 24,169 | −1,29% | −0,316 | 24,169 | 24,169 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,349 | −1,34% | −0,316 | 23,349 | 23,349 | Vendi adesso |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,099 | −1,35% | −0,316 | 23,099 | 23,099 | Vendi adesso |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,634 | −1,38% | −0,316 | 22,634 | 22,634 | Vendi adesso |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,409 | −1,39% | −0,316 | 22,409 | 22,409 | Vendi adesso |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 22,769 | −1,37% | −0,316 | 22,769 | 22,769 | Vendi adesso |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,514 | −1,33% | −0,316 | 23,514 | 23,514 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,089 | −1,29% | −0,316 | 24,089 | 24,089 | Vendi adesso |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 24,769 | −1,26% | −0,316 | 24,769 | 24,769 | Vendi adesso |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 24,959 | −1,25% | −0,316 | 24,959 | 24,959 | Vendi adesso |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25,079 | −1,24% | −0,316 | 25,079 | 25,079 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 24,984 | −1,25% | −0,316 | 24,984 | 24,984 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 24,699 | −1,26% | −0,316 | 24,699 | 24,699 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24,069 | −1,30% | −0,316 | 24,069 | 24,069 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 23,664 | −1,32% | −0,316 | 23,664 | 23,664 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23,114 | −1,35% | −0,316 | 23,114 | 23,114 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 22,634 | −1,38% | −0,316 | 22,634 | 22,634 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 22,659 | −1,38% | −0,316 | 22,659 | 22,659 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 22,899 | −1,36% | −0,316 | 22,899 | 22,899 | Vendi adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 23,694 | −1,32% | −0,316 | 23,694 | 23,694 | Vendi adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 24,044 | −1,30% | −0,316 | 24,044 | 24,044 | Vendi adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 24,219 | −1,29% | −0,316 | 24,219 | 24,219 | Vendi adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 24,204 | −1,29% | −0,316 | 24,204 | 24,204 | Vendi adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 24,094 | −1,29% | −0,316 | 24,094 | 24,094 | Vendi adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 23,909 | −1,30% | −0,316 | 23,909 | 23,909 | Vendi adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 23,809 | −1,31% | −0,316 | 23,809 | 23,809 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 23,654 | −1,32% | −0,316 | 23,654 | 23,654 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 23,644 | −1,32% | −0,316 | 23,644 | 23,644 | Vendi adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23,469 | −1,33% | −0,316 | 23,469 | 23,469 | Vendi adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 23,919 | −1,30% | −0,316 | 23,919 | 23,919 | Vendi adesso |