Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 32,432 | −3,40% | −1,142 | 33,800 | 31,945 | Vendi adesso |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 32,484 | −3,37% | −1,134 | 33,840 | 32,000 | Vendi adesso |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 32,575 | −3,26% | −1,098 | 33,855 | 32,050 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,799 | −3,30% | −1,120 | 34,080 | 32,235 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,031 | −3,36% | −1,148 | 34,345 | 32,470 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,232 | −3,56% | −1,227 | 34,600 | 32,735 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,522 | −3,51% | −1,220 | 34,795 | 33,100 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,643 | −3,57% | −1,244 | 35,000 | 33,220 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,530 | −3,70% | −1,290 | 34,845 | 33,170 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,445 | −3,81% | −1,325 | 34,695 | 33,200 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,900 | −3,91% | −1,340 | 33,985 | 32,900 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,411 | −3,87% | −1,224 | 31,400 | 30,411 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,751 | −3,63% | −1,121 | 29,950 | 29,700 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,391 | −3,50% | −1,066 | 30,000 | 29,391 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,452 | −3,40% | −1,036 | 29,452 | 29,452 | Vendi adesso |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,547 | −3,39% | −1,037 | 29,547 | 29,547 | Vendi adesso |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,732 | −3,37% | −1,037 | 30,400 | 29,650 | Vendi adesso |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,785 | −3,41% | −1,052 | 29,785 | 29,785 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,480 | −3,04% | −0,957 | 30,480 | 30,480 | Vendi adesso |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,717 | −2,71% | −0,855 | 30,717 | 30,717 | Vendi adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,722 | −3,08% | −0,976 | 30,722 | 30,722 | Vendi adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,327 | −3,11% | −0,975 | 30,327 | 30,327 | Vendi adesso |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,287 | −2,58% | −0,777 | 29,287 | 29,287 | Vendi adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,532 | −1,87% | −0,526 | 27,532 | 27,532 | Vendi adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,365 | −1,67% | −0,448 | 26,365 | 26,365 | Vendi adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,175 | −1,83% | −0,488 | 26,175 | 26,175 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,325 | −1,40% | −0,373 | 26,325 | 26,325 | Vendi adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,370 | −1,41% | −0,378 | 26,370 | 26,370 | Vendi adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,350 | −1,41% | −0,377 | 26,350 | 26,350 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,483 | −0,98% | −0,261 | 26,483 | 26,483 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26,783 | −0,97% | −0,261 | 26,783 | 26,783 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,503 | −0,96% | −0,266 | 27,503 | 27,503 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27,972 | −0,95% | −0,269 | 27,972 | 27,972 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27,783 | −0,96% | −0,268 | 27,783 | 27,783 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,039 | −0,98% | −0,267 | 27,039 | 27,039 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,994 | −0,16% | −0,040 | 24,994 | 24,994 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,040 | −0,16% | −0,039 | 24,040 | 24,040 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,735 | −0,14% | −0,034 | 23,735 | 23,735 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,471 | +0,16% | +0,037 | 23,471 | 23,471 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,767 | +0,18% | +0,043 | 23,767 | 23,767 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,978 | +0,18% | +0,044 | 23,978 | 23,978 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,942 | −0,49% | −0,117 | 23,942 | 23,942 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,267 | −0,50% | −0,122 | 24,267 | 24,267 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,657 | −0,49% | −0,122 | 24,657 | 24,657 | Vendi adesso |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,392 | −0,07% | −0,019 | 25,392 | 25,392 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,952 | −0,08% | −0,019 | 24,952 | 24,952 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,632 | −0,10% | −0,024 | 24,632 | 24,632 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,872 | +0,03% | +0,006 | 23,872 | 23,872 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,187 | +0,03% | +0,006 | 23,187 | 23,187 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,527 | +0,03% | +0,006 | 22,527 | 22,527 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,547 | +0,47% | +0,106 | 22,547 | 22,547 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,652 | +0,47% | +0,106 | 22,652 | 22,652 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,772 | +0,47% | +0,106 | 22,772 | 22,772 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,302 | +0,48% | +0,116 | 24,302 | 24,302 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,562 | +0,47% | +0,116 | 24,562 | 24,562 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,772 | +0,49% | +0,121 | 24,772 | 24,772 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,902 | +0,16% | +0,041 | 24,902 | 24,902 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,992 | +0,16% | +0,041 | 24,992 | 24,992 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,657 | +0,15% | +0,036 | 24,657 | 24,657 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,117 | +0,02% | +0,006 | 24,117 | 24,117 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,692 | +0,03% | +0,006 | 23,692 | 23,692 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,247 | +0,03% | +0,006 | 23,247 | 23,247 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,209 | −0,12% | −0,027 | 23,209 | 23,209 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,409 | −0,12% | −0,027 | 23,409 | 23,409 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,954 | −0,11% | −0,027 | 23,954 | 23,954 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,839 | −0,11% | −0,027 | 24,839 | 24,839 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,214 | −0,11% | −0,027 | 25,214 | 25,214 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,414 | −0,11% | −0,027 | 25,414 | 25,414 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,504 | −0,11% | −0,027 | 25,504 | 25,504 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,404 | −0,11% | −0,027 | 25,404 | 25,404 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,104 | −0,11% | −0,027 | 25,104 | 25,104 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,284 | −0,11% | −0,027 | 24,284 | 24,284 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,034 | −0,11% | −0,027 | 24,034 | 24,034 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,569 | −0,11% | −0,027 | 23,569 | 23,569 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,344 | −0,12% | −0,027 | 23,344 | 23,344 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,704 | −0,11% | −0,027 | 23,704 | 23,704 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,449 | −0,11% | −0,027 | 24,449 | 24,449 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,019 | −0,11% | −0,027 | 25,019 | 25,019 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,699 | −0,10% | −0,027 | 25,699 | 25,699 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,889 | −0,10% | −0,027 | 25,889 | 25,889 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,009 | −0,10% | −0,027 | 26,009 | 26,009 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,974 | −0,10% | −0,027 | 25,974 | 25,974 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,689 | −0,10% | −0,027 | 25,689 | 25,689 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,059 | −0,11% | −0,027 | 25,059 | 25,059 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,654 | −0,11% | −0,027 | 24,654 | 24,654 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,104 | −0,11% | −0,027 | 24,104 | 24,104 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,624 | −0,11% | −0,027 | 23,624 | 23,624 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,649 | −0,11% | −0,027 | 23,649 | 23,649 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,889 | −0,11% | −0,027 | 23,889 | 23,889 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,684 | −0,11% | −0,027 | 24,684 | 24,684 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,034 | −0,11% | −0,027 | 25,034 | 25,034 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,209 | −0,11% | −0,027 | 25,209 | 25,209 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,289 | −0,11% | −0,027 | 25,289 | 25,289 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,179 | −0,11% | −0,027 | 25,179 | 25,179 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,994 | −0,11% | −0,027 | 24,994 | 24,994 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,894 | −0,11% | −0,027 | 24,894 | 24,894 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,739 | −0,11% | −0,027 | 24,739 | 24,739 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,728 | −0,11% | −0,028 | 24,728 | 24,728 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,554 | −0,11% | −0,027 | 24,554 | 24,554 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,004 | −0,11% | −0,027 | 25,004 | 25,004 | Vendi |