Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,480 | +2,43% | +0,842 | 35,625 | 34,845 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,810 | +2,40% | +0,841 | 35,950 | 35,165 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,170 | +2,35% | +0,831 | 36,315 | 35,425 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,555 | +2,31% | +0,825 | 36,655 | 35,800 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,130 | +2,29% | +0,830 | 37,230 | 36,645 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,380 | +2,21% | +0,809 | 37,510 | 36,915 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,400 | +2,15% | +0,787 | 37,570 | 36,990 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,290 | +2,10% | +0,767 | 37,470 | 36,945 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,665 | +2,07% | +0,742 | 36,850 | 36,450 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,020 | +1,41% | +0,472 | 34,285 | 34,020 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,703 | 0,00% | 0,000 | 32,703 | 32,703 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,900 | +1,52% | +0,492 | 32,930 | 32,900 | Neutro |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,501 | 0,00% | 0,000 | 32,501 | 32,501 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,541 | 0,00% | 0,000 | 32,541 | 32,541 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,250 | +1,63% | +0,534 | 33,250 | 33,250 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,751 | 0,00% | 0,000 | 32,751 | 32,751 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,416 | 0,00% | 0,000 | 33,416 | 33,416 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,716 | 0,00% | 0,000 | 33,716 | 33,716 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,665 | 0,00% | 0,000 | 33,665 | 33,665 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,275 | 0,00% | 0,000 | 33,275 | 33,275 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,140 | 0,00% | 0,000 | 32,140 | 32,140 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,480 | 0,00% | 0,000 | 29,480 | 29,480 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,144 | 0,00% | 0,000 | 28,144 | 28,144 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,900 | 0,00% | 0,000 | 27,900 | 27,900 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,077 | 0,00% | 0,000 | 28,077 | 28,077 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,177 | 0,00% | 0,000 | 28,177 | 28,177 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,182 | 0,00% | 0,000 | 28,182 | 28,182 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,323 | 0,00% | 0,000 | 28,323 | 28,323 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,743 | 0,00% | 0,000 | 28,743 | 28,743 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,073 | 0,00% | 0,000 | 29,073 | 29,073 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,369 | 0,00% | 0,000 | 29,369 | 29,369 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,444 | 0,00% | 0,000 | 29,444 | 29,444 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,999 | 0,00% | 0,000 | 28,999 | 28,999 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,574 | 0,00% | 0,000 | 25,574 | 25,574 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,634 | 0,00% | 0,000 | 24,634 | 24,634 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,374 | 0,00% | 0,000 | 24,374 | 24,374 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,489 | 0,00% | 0,000 | 24,489 | 24,489 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,619 | 0,00% | 0,000 | 24,619 | 24,619 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,779 | 0,00% | 0,000 | 24,779 | 24,779 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,064 | 0,00% | 0,000 | 25,064 | 25,064 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,263 | 0,00% | 0,000 | 25,263 | 25,263 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,488 | 0,00% | 0,000 | 25,488 | 25,488 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,864 | 0,00% | 0,000 | 25,864 | 25,864 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,214 | 0,00% | 0,000 | 26,214 | 26,214 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,004 | 0,00% | 0,000 | 26,004 | 26,004 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,214 | 0,00% | 0,000 | 24,214 | 24,214 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,314 | 0,00% | 0,000 | 23,314 | 23,314 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,574 | 0,00% | 0,000 | 22,574 | 22,574 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,679 | 0,00% | 0,000 | 22,679 | 22,679 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,889 | 0,00% | 0,000 | 22,889 | 22,889 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,389 | 0,00% | 0,000 | 23,389 | 23,389 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,154 | 0,00% | 0,000 | 24,154 | 24,154 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,499 | 0,00% | 0,000 | 24,499 | 24,499 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,799 | 0,00% | 0,000 | 24,799 | 24,799 | Neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,289 | +0,90% | +0,225 | 25,289 | 25,289 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,354 | +0,90% | +0,225 | 25,354 | 25,354 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,999 | +0,91% | +0,225 | 24,999 | 24,999 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,779 | +0,96% | +0,225 | 23,779 | 23,779 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,359 | +0,97% | +0,225 | 23,359 | 23,359 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,919 | +0,99% | +0,225 | 22,919 | 22,919 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,929 | +1,01% | +0,230 | 22,929 | 22,929 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,139 | +1,00% | +0,230 | 23,139 | 23,139 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,684 | +0,98% | +0,230 | 23,684 | 23,684 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,874 | 0,00% | 0,000 | 24,874 | 24,874 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,259 | 0,00% | 0,000 | 25,259 | 25,259 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,559 | 0,00% | 0,000 | 25,559 | 25,559 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,564 | +0,04% | +0,010 | 25,564 | 25,564 | Neutro |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,664 | +0,04% | +0,010 | 25,664 | 25,664 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,359 | +0,04% | +0,010 | 25,359 | 25,359 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,729 | +0,04% | +0,010 | 24,729 | 24,729 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,279 | +0,04% | +0,010 | 24,279 | 24,279 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,819 | +0,04% | +0,010 | 23,819 | 23,819 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,469 | +0,04% | +0,010 | 23,469 | 23,469 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,824 | +0,04% | +0,010 | 23,824 | 23,824 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,324 | +0,04% | +0,010 | 24,324 | 24,324 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,674 | +0,04% | +0,010 | 25,674 | 25,674 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,869 | +0,04% | +0,010 | 25,869 | 25,869 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,004 | +0,04% | +0,010 | 26,004 | 26,004 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,154 | +0,04% | +0,010 | 26,154 | 26,154 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,869 | +0,04% | +0,010 | 25,869 | 25,869 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,784 | +0,04% | +0,010 | 24,784 | 24,784 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,234 | +0,04% | +0,010 | 24,234 | 24,234 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,779 | +0,04% | +0,010 | 23,779 | 23,779 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,804 | +0,04% | +0,010 | 23,804 | 23,804 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,044 | +0,04% | +0,010 | 24,044 | 24,044 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,839 | +0,04% | +0,010 | 24,839 | 24,839 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,189 | +0,04% | +0,010 | 25,189 | 25,189 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,364 | +0,04% | +0,010 | 25,364 | 25,364 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,219 | +0,04% | +0,010 | 25,219 | 25,219 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,109 | +0,04% | +0,010 | 25,109 | 25,109 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,924 | +0,04% | +0,010 | 24,924 | 24,924 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,824 | +0,04% | +0,010 | 24,824 | 24,824 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,669 | +0,04% | +0,010 | 24,669 | 24,669 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,659 | +0,04% | +0,010 | 24,659 | 24,659 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,484 | +0,04% | +0,010 | 24,484 | 24,484 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,934 | +0,04% | +0,010 | 24,934 | 24,934 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,334 | +0,04% | +0,010 | 25,334 | 25,334 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,934 | +0,04% | +0,010 | 25,934 | 25,934 | Compra |