Inizia
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,805+0,43%+0,11827,85027,275
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,620+0,51%+0,13927,66527,050
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,335+0,51%+0,14027,40526,780
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,755+0,67%+0,17726,80026,240
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,380+0,55%+0,14426,42525,925
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,390+0,57%+0,15026,44025,935
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,390+0,53%+0,14026,45025,950
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,500+0,55%+0,14526,53526,060
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,745+0,56%+0,15026,76526,310
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,745+0,21%+0,05726,76026,400
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,265+0,65%+0,17727,26526,860
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,420+0,30%+0,08227,42027,115
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,515−0,03%−0,00827,51527,515
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,800−0,58%−0,13823,83023,800
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,1830,00%0,00026,18326,183
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,0920,00%0,00026,09226,092
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,4370,00%0,00025,43725,437
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,5010,00%0,00023,50123,501
Vendi
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,7710,00%0,00022,77122,771
Vendi
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,5960,00%0,00022,59622,596
Vendi
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,5560,00%0,00022,55622,556
Vendi
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,7410,00%0,00022,74122,741
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,0510,00%0,00023,05123,051
Vendi
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2040,00%0,00023,20423,204
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0140,00%0,00024,01424,014
Vendi
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,3440,00%0,00024,34424,344
Vendi
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5240,00%0,00024,52424,524
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,6990,00%0,00024,69924,699
Vendi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4040,00%0,00024,40424,404
Vendi
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,2720,00%0,00022,27222,272
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0170,00%0,00022,01722,017
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1620,00%0,00021,16221,162
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,1570,00%0,00021,15721,157
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,4020,00%0,00021,40221,402
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,8470,00%0,00021,84721,847
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3270,00%0,00022,32722,327
Vendi
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7220,00%0,00022,72222,722
Vendi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,0520,00%0,00023,05223,052
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,1890,00%0,00023,18923,189
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,3540,00%0,00023,35423,354
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,1440,00%0,00023,14423,144
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,3140,00%0,00021,31421,314
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8640,00%0,00020,86420,864
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3840,00%0,00020,38420,384
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,6090,00%0,00020,60920,609
Vendi
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9440,00%0,00020,94420,944
Neutro
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4440,00%0,00021,44421,444
Vendi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,6080,00%0,00022,60822,608
Neutro
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,1830,00%0,00023,18323,183
Vendi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,5280,00%0,00023,52823,528
Vendi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Vendi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Vendi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Vendi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Neutro
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Neutro
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Neutro
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Neutro
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Neutro
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Neutro
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Vendi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Vendi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Vendi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Neutro
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Neutro
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Neutro
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Neutro
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Neutro
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Neutro
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Neutro
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Neutro
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Neutro
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Neutro
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Neutro
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Neutro
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Neutro
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Neutro
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Neutro
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Neutro
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Neutro
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Neutro
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Neutro
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Neutro
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Neutro
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Neutro
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Neutro
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Neutro
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Neutro
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Neutro
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Neutro
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Vendi