Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2734,745−2,42%−0,86035,62534,440
Vendi adesso
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035,110−2,09%−0,74835,89034,775
Vendi adesso
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835,470−2,04%−0,73736,21035,155
Vendi adesso
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935,895−1,92%−0,70136,58535,545
Vendi adesso
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036,485−1,78%−0,66337,15036,105
Vendi adesso
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736,745−1,77%−0,66337,40036,390
Vendi adesso
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036,790−1,77%−0,66437,43036,500
Vendi adesso
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936,700−1,83%−0,68437,36036,400
Vendi adesso
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636,080−1,87%−0,68736,74035,850
Vendi adesso
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033,445−2,40%−0,82234,00033,445
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932,850−1,61%−0,53833,06032,850
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832,770−0,92%−0,30332,77032,770
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932,501−2,00%−0,66332,50132,501
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032,541−2,14%−0,71332,54132,541
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732,716−1,98%−0,66232,71632,716
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932,745−1,92%−0,64032,74532,745
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934,100+0,07%+0,02434,10034,100
Neutro
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734,475+0,28%+0,09734,47534,475
Compra
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033,665−1,83%−0,62833,66533,665
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833,275−1,85%−0,62833,27533,275
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532,140−1,93%−0,63332,14032,140
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029,480−1,54%−0,46229,48029,480
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,144−1,29%−0,36828,14428,144
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,900−1,47%−0,41727,90027,900
Neutro
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,077−1,21%−0,34528,07728,077
Neutro
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,177−1,21%−0,34528,17728,177
Neutro
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,450−0,69%−0,19828,45028,450
Compra
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,323−1,23%−0,35228,32328,323
Neutro
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828,743−1,19%−0,34728,74328,743
Compra
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,073−1,18%−0,34729,07329,073
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029,369−1,08%−0,32229,36929,369
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,444−1,08%−0,32229,44429,444
Neutro
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828,999−1,10%−0,32228,99928,999
Compra
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025,574−0,32%−0,08125,57425,574
Compra
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724,634−0,33%−0,08124,63424,634
Compra
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024,374−0,34%−0,08224,37424,374
Compra
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924,489−0,33%−0,08224,48924,489
Compra
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824,619−0,33%−0,08224,61924,619
Compra
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024,779−0,33%−0,08124,77924,779
Compra
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,064+0,22%+0,05525,06425,064
Compra
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025,263+0,21%+0,05425,26325,263
Compra
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925,488+0,22%+0,05525,48825,488
Compra
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825,864−0,07%−0,01925,86425,864
Compra
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026,214−0,07%−0,01926,21426,214
Compra
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,004−0,09%−0,02426,00426,004
Compra
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,108−1,13%−0,27524,10824,108
Vendi adesso
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,213−1,17%−0,27523,21323,213
Vendi adesso
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022,473−1,21%−0,27522,47322,473
Vendi adesso
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822,578−1,20%−0,27522,57822,578
Vendi adesso
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022,788−1,19%−0,27522,78822,788
Vendi adesso
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,288−1,17%−0,27523,28823,288
Neutro
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,049−1,13%−0,27424,04924,049
Vendi adesso
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,394−1,11%−0,27424,39424,394
Vendi adesso
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,694−1,10%−0,27424,69424,694
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,064−1,07%−0,27225,06425,064
Vendi adesso
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,129−1,07%−0,27125,12925,129
Vendi adesso
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724,774−1,07%−0,26924,77424,774
Vendi adesso
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823,554−1,14%−0,27123,55423,554
Vendi adesso
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,134−1,16%−0,27123,13423,134
Vendi adesso
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,694−1,18%−0,27122,69422,694
Vendi adesso
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,699−1,18%−0,27122,69922,699
Vendi adesso
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,909−1,17%−0,27122,90922,909
Vendi adesso
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,454−1,14%−0,27123,45423,454
Vendi adesso
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,644−1,09%−0,27124,64424,644
Vendi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025,029−1,07%−0,27125,02925,029
Vendi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,329−1,06%−0,27125,32925,329
Vendi adesso
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,554+0,75%+0,18925,55425,554
Neutro
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,654+0,74%+0,18925,65425,654
Compra
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,349+0,75%+0,18925,34925,349
Compra
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824,719+0,77%+0,18924,71924,719
Compra adesso
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924,269+0,78%+0,18924,26924,269
Compra
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,809+0,80%+0,18923,80923,809
Compra
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723,459+0,81%+0,18923,45923,459
Compra
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023,814+0,80%+0,18923,81423,814
Compra
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824,314+0,78%+0,18924,31424,314
Compra
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925,179+0,76%+0,18925,17925,179
Compra
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,664+0,74%+0,18925,66425,664
Compra
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,859+0,74%+0,18925,85925,859
Compra
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,994+0,73%+0,18925,99425,994
Compra
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926,144+0,73%+0,18926,14426,144
Compra
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625,859+0,74%+0,18925,85925,859
Compra
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025,179+0,76%+0,18925,17925,179
Compra
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924,774+0,77%+0,18924,77424,774
Compra
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724,224+0,79%+0,18924,22424,224
Compra
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923,769+0,80%+0,18923,76923,769
Compra
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,794+0,80%+0,18923,79423,794
Compra
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724,034+0,79%+0,18924,03424,034
Compra
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,829+0,77%+0,18924,82924,829
Compra
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,179+0,76%+0,18925,17925,179
Compra
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,354+0,75%+0,18925,35425,354
Compra
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,209+0,76%+0,18925,20925,209
Compra
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,099+0,76%+0,18925,09925,099
Compra
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,914+0,76%+0,18924,91424,914
Compra
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,814+0,77%+0,18924,81424,814
Compra
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,659+0,77%+0,18924,65924,659
Compra
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724,649+0,77%+0,18924,64924,649
Compra
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924,474+0,78%+0,18924,47424,474
Compra
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,924+0,76%+0,18924,92424,924
Compra
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025,324+0,75%+0,18925,32425,324
Compra
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,924+0,73%+0,18925,92425,924
Compra