Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 34,745 | −2,42% | −0,860 | 35,625 | 34,440 | Vendi adesso | |
2025-07-30 | 35,110 | −2,09% | −0,748 | 35,890 | 34,775 | Vendi adesso | |
2025-08-28 | 35,470 | −2,04% | −0,737 | 36,210 | 35,155 | Vendi adesso | |
2025-09-29 | 35,895 | −1,92% | −0,701 | 36,585 | 35,545 | Vendi adesso | |
2025-10-30 | 36,485 | −1,78% | −0,663 | 37,150 | 36,105 | Vendi adesso | |
2025-11-27 | 36,745 | −1,77% | −0,663 | 37,400 | 36,390 | Vendi adesso | |
2025-12-30 | 36,790 | −1,77% | −0,664 | 37,430 | 36,500 | Vendi adesso | |
2026-01-29 | 36,700 | −1,83% | −0,684 | 37,360 | 36,400 | Vendi adesso | |
2026-02-26 | 36,080 | −1,87% | −0,687 | 36,740 | 35,850 | Vendi adesso | |
2026-03-30 | 33,445 | −2,40% | −0,822 | 34,000 | 33,445 | Vendi | |
2026-04-29 | 32,850 | −1,61% | −0,538 | 33,060 | 32,850 | Vendi | |
2026-05-28 | 32,770 | −0,92% | −0,303 | 32,770 | 32,770 | Vendi | |
2026-06-29 | 32,501 | −2,00% | −0,663 | 32,501 | 32,501 | Vendi | |
2026-07-30 | 32,541 | −2,14% | −0,713 | 32,541 | 32,541 | Vendi | |
2026-08-27 | 32,716 | −1,98% | −0,662 | 32,716 | 32,716 | Vendi | |
2026-09-29 | 32,745 | −1,92% | −0,640 | 32,745 | 32,745 | Vendi | |
2026-10-29 | 34,100 | +0,07% | +0,024 | 34,100 | 34,100 | Neutro | |
2026-11-27 | 34,475 | +0,28% | +0,097 | 34,475 | 34,475 | Compra | |
2026-12-30 | 33,665 | −1,83% | −0,628 | 33,665 | 33,665 | Vendi | |
2027-01-28 | 33,275 | −1,85% | −0,628 | 33,275 | 33,275 | Vendi | |
2027-02-25 | 32,140 | −1,93% | −0,633 | 32,140 | 32,140 | Vendi | |
2027-03-30 | 29,480 | −1,54% | −0,462 | 29,480 | 29,480 | Vendi | |
2027-04-29 | 28,144 | −1,29% | −0,368 | 28,144 | 28,144 | Vendi | |
2027-05-27 | 27,900 | −1,47% | −0,417 | 27,900 | 27,900 | Neutro | |
2027-06-29 | 28,077 | −1,21% | −0,345 | 28,077 | 28,077 | Neutro | |
2027-07-29 | 28,177 | −1,21% | −0,345 | 28,177 | 28,177 | Neutro | |
2027-08-27 | 28,450 | −0,69% | −0,198 | 28,450 | 28,450 | Compra | |
2027-09-29 | 28,323 | −1,23% | −0,352 | 28,323 | 28,323 | Neutro | |
2027-10-28 | 28,743 | −1,19% | −0,347 | 28,743 | 28,743 | Compra | |
2027-11-29 | 29,073 | −1,18% | −0,347 | 29,073 | 29,073 | Vendi | |
2027-12-30 | 29,369 | −1,08% | −0,322 | 29,369 | 29,369 | Vendi | |
2028-01-28 | 29,444 | −1,08% | −0,322 | 29,444 | 29,444 | Neutro | |
2028-02-28 | 28,999 | −1,10% | −0,322 | 28,999 | 28,999 | Compra | |
2028-03-30 | 25,574 | −0,32% | −0,081 | 25,574 | 25,574 | Compra | |
2028-04-27 | 24,634 | −0,33% | −0,081 | 24,634 | 24,634 | Compra | |
2028-05-30 | 24,374 | −0,34% | −0,082 | 24,374 | 24,374 | Compra | |
2028-06-29 | 24,489 | −0,33% | −0,082 | 24,489 | 24,489 | Compra | |
2028-07-28 | 24,619 | −0,33% | −0,082 | 24,619 | 24,619 | Compra | |
2028-08-30 | 24,779 | −0,33% | −0,081 | 24,779 | 24,779 | Compra | |
2028-09-28 | 25,064 | +0,22% | +0,055 | 25,064 | 25,064 | Compra | |
2028-10-30 | 25,263 | +0,21% | +0,054 | 25,263 | 25,263 | Compra | |
2028-11-29 | 25,488 | +0,22% | +0,055 | 25,488 | 25,488 | Compra | |
2028-12-28 | 25,864 | −0,07% | −0,019 | 25,864 | 25,864 | Compra | |
2029-01-30 | 26,214 | −0,07% | −0,019 | 26,214 | 26,214 | Compra | |
2029-02-27 | 26,004 | −0,09% | −0,024 | 26,004 | 26,004 | Compra | |
2029-03-28 | 24,108 | −1,13% | −0,275 | 24,108 | 24,108 | Vendi adesso | |
2029-04-27 | 23,213 | −1,17% | −0,275 | 23,213 | 23,213 | Vendi adesso | |
2029-05-30 | 22,473 | −1,21% | −0,275 | 22,473 | 22,473 | Vendi adesso | |
2029-06-28 | 22,578 | −1,20% | −0,275 | 22,578 | 22,578 | Vendi adesso | |
2029-07-30 | 22,788 | −1,19% | −0,275 | 22,788 | 22,788 | Vendi adesso | |
2029-08-30 | 23,288 | −1,17% | −0,275 | 23,288 | 23,288 | Neutro | |
2029-09-27 | 24,049 | −1,13% | −0,274 | 24,049 | 24,049 | Vendi adesso | |
2029-10-30 | 24,394 | −1,11% | −0,274 | 24,394 | 24,394 | Vendi adesso | |
2029-11-29 | 24,694 | −1,10% | −0,274 | 24,694 | 24,694 | Vendi | |
2029-12-28 | 25,064 | −1,07% | −0,272 | 25,064 | 25,064 | Vendi adesso | |
2030-01-30 | 25,129 | −1,07% | −0,271 | 25,129 | 25,129 | Vendi adesso | |
2030-02-27 | 24,774 | −1,07% | −0,269 | 24,774 | 24,774 | Vendi adesso | |
2030-03-28 | 23,554 | −1,14% | −0,271 | 23,554 | 23,554 | Vendi adesso | |
2030-04-29 | 23,134 | −1,16% | −0,271 | 23,134 | 23,134 | Vendi adesso | |
2030-05-30 | 22,694 | −1,18% | −0,271 | 22,694 | 22,694 | Vendi adesso | |
2030-06-27 | 22,699 | −1,18% | −0,271 | 22,699 | 22,699 | Vendi adesso | |
2030-07-30 | 22,909 | −1,17% | −0,271 | 22,909 | 22,909 | Vendi adesso | |
2030-08-29 | 23,454 | −1,14% | −0,271 | 23,454 | 23,454 | Vendi adesso | |
2030-09-27 | 24,644 | −1,09% | −0,271 | 24,644 | 24,644 | Vendi | |
2030-10-30 | 25,029 | −1,07% | −0,271 | 25,029 | 25,029 | Vendi | |
2030-11-28 | 25,329 | −1,06% | −0,271 | 25,329 | 25,329 | Vendi adesso | |
2030-12-30 | 25,554 | +0,75% | +0,189 | 25,554 | 25,554 | Neutro | |
2031-01-30 | 25,654 | +0,74% | +0,189 | 25,654 | 25,654 | Compra | |
2031-02-27 | 25,349 | +0,75% | +0,189 | 25,349 | 25,349 | Compra | |
2031-03-28 | 24,719 | +0,77% | +0,189 | 24,719 | 24,719 | Compra adesso | |
2031-04-29 | 24,269 | +0,78% | +0,189 | 24,269 | 24,269 | Compra | |
2031-05-29 | 23,809 | +0,80% | +0,189 | 23,809 | 23,809 | Compra | |
2031-06-27 | 23,459 | +0,81% | +0,189 | 23,459 | 23,459 | Compra | |
2031-07-30 | 23,814 | +0,80% | +0,189 | 23,814 | 23,814 | Compra | |
2031-08-28 | 24,314 | +0,78% | +0,189 | 24,314 | 24,314 | Compra | |
2031-09-29 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Compra | |
2031-10-30 | 25,664 | +0,74% | +0,189 | 25,664 | 25,664 | Compra | |
2031-11-27 | 25,859 | +0,74% | +0,189 | 25,859 | 25,859 | Compra | |
2031-12-30 | 25,994 | +0,73% | +0,189 | 25,994 | 25,994 | Compra | |
2032-01-29 | 26,144 | +0,73% | +0,189 | 26,144 | 26,144 | Compra | |
2032-02-26 | 25,859 | +0,74% | +0,189 | 25,859 | 25,859 | Compra | |
2032-03-30 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Compra | |
2032-04-29 | 24,774 | +0,77% | +0,189 | 24,774 | 24,774 | Compra | |
2032-05-27 | 24,224 | +0,79% | +0,189 | 24,224 | 24,224 | Compra | |
2032-06-29 | 23,769 | +0,80% | +0,189 | 23,769 | 23,769 | Compra | |
2032-07-29 | 23,794 | +0,80% | +0,189 | 23,794 | 23,794 | Compra | |
2032-08-27 | 24,034 | +0,79% | +0,189 | 24,034 | 24,034 | Compra | |
2032-09-29 | 24,829 | +0,77% | +0,189 | 24,829 | 24,829 | Compra | |
2032-10-28 | 25,179 | +0,76% | +0,189 | 25,179 | 25,179 | Compra | |
2032-11-29 | 25,354 | +0,75% | +0,189 | 25,354 | 25,354 | Compra | |
2032-12-30 | 25,209 | +0,76% | +0,189 | 25,209 | 25,209 | Compra | |
2033-01-28 | 25,099 | +0,76% | +0,189 | 25,099 | 25,099 | Compra | |
2033-02-25 | 24,914 | +0,76% | +0,189 | 24,914 | 24,914 | Compra | |
2033-03-30 | 24,814 | +0,77% | +0,189 | 24,814 | 24,814 | Compra | |
2033-04-28 | 24,659 | +0,77% | +0,189 | 24,659 | 24,659 | Compra | |
2033-05-27 | 24,649 | +0,77% | +0,189 | 24,649 | 24,649 | Compra | |
2033-06-29 | 24,474 | +0,78% | +0,189 | 24,474 | 24,474 | Compra | |
2033-07-28 | 24,924 | +0,76% | +0,189 | 24,924 | 24,924 | Compra | |
2033-08-30 | 25,324 | +0,75% | +0,189 | 25,324 | 25,324 | Compra | |
2033-09-29 | 25,924 | +0,73% | +0,189 | 25,924 | 25,924 | Compra |