Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33,257 | −3,34% | −1,149 | 34,295 | 33,110 | Vendi adesso |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,781 | −3,31% | −1,155 | 34,805 | 33,630 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,642 | −2,96% | −1,056 | 35,530 | 34,505 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,108 | −2,86% | −1,033 | 36,030 | 34,975 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,293 | −2,84% | −1,030 | 36,065 | 35,155 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,279 | −2,77% | −1,005 | 36,030 | 35,145 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,774 | −2,71% | −0,970 | 35,495 | 34,630 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,984 | −2,19% | −0,738 | 33,465 | 32,920 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,426 | −1,99% | −0,657 | 32,860 | 32,350 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,312 | −1,90% | −0,626 | 32,585 | 32,312 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,327 | −1,90% | −0,626 | 32,327 | 32,327 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,397 | −1,90% | −0,626 | 32,397 | 32,397 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,582 | −1,89% | −0,628 | 32,950 | 32,582 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,655 | −1,83% | −0,609 | 32,680 | 32,655 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,198 | −1,77% | −0,599 | 33,198 | 33,198 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,557 | −1,58% | −0,540 | 33,800 | 33,557 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,782 | −1,64% | −0,564 | 33,980 | 33,782 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,532 | −1,56% | −0,533 | 33,532 | 33,532 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,607 | −1,65% | −0,547 | 32,607 | 32,607 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,748 | −1,19% | −0,358 | 29,748 | 29,748 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,708 | −1,04% | −0,302 | 28,708 | 28,708 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,338 | −1,10% | −0,315 | 28,338 | 28,338 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,403 | −1,13% | −0,324 | 28,403 | 28,403 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,543 | −1,12% | −0,324 | 28,543 | 28,543 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,663 | −1,12% | −0,324 | 28,663 | 28,663 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,640 | −1,11% | −0,321 | 28,640 | 28,640 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,275 | −1,08% | −0,321 | 29,275 | 29,275 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,860 | −1,06% | −0,321 | 29,860 | 29,650 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,932 | −0,82% | −0,247 | 29,932 | 29,932 | Neutro |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,000 | −0,82% | −0,249 | 30,000 | 30,000 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,493 | −0,89% | −0,266 | 29,493 | 29,493 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,350 | −0,94% | −0,251 | 26,350 | 26,350 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,424 | −0,98% | −0,252 | 25,424 | 25,424 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,053 | −1,00% | −0,253 | 25,053 | 25,053 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,973 | −1,02% | −0,258 | 24,973 | 24,973 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,088 | −1,02% | −0,258 | 25,088 | 25,088 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,237 | −1,02% | −0,259 | 25,237 | 25,237 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,572 | −0,93% | −0,239 | 25,572 | 25,572 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,777 | −0,90% | −0,234 | 25,777 | 25,777 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,201 | −0,91% | −0,240 | 26,201 | 26,201 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,544 | −0,85% | −0,227 | 26,544 | 26,544 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,749 | −0,84% | −0,227 | 26,749 | 26,749 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,523 | −0,85% | −0,227 | 26,523 | 26,523 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,798 | −0,01% | −0,002 | 24,798 | 24,798 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,883 | +0,01% | +0,003 | 23,883 | 23,883 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,233 | +0,01% | +0,003 | 23,233 | 23,233 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,393 | +0,01% | +0,003 | 23,393 | 23,393 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,648 | +0,01% | +0,003 | 23,648 | 23,648 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,133 | +0,01% | +0,002 | 24,133 | 24,133 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,578 | −0,34% | −0,083 | 24,578 | 24,578 | Neutro |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,933 | −0,31% | −0,078 | 24,933 | 24,933 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,308 | −0,31% | −0,078 | 25,308 | 25,308 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,286 | −0,41% | −0,105 | 25,286 | 25,286 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,476 | −0,41% | −0,105 | 25,476 | 25,476 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,126 | −0,40% | −0,100 | 25,126 | 25,126 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,981 | −0,17% | −0,040 | 23,981 | 23,981 | Neutro |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,571 | −0,15% | −0,035 | 23,571 | 23,571 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,126 | −0,15% | −0,035 | 23,126 | 23,126 | Neutro |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,946 | −0,67% | −0,155 | 22,946 | 22,946 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,166 | −0,66% | −0,155 | 23,166 | 23,166 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,721 | −0,65% | −0,155 | 23,721 | 23,721 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,861 | −0,62% | −0,155 | 24,861 | 24,861 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,161 | −0,61% | −0,155 | 25,161 | 25,161 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,541 | −0,60% | −0,155 | 25,541 | 25,541 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,611 | −0,60% | −0,155 | 25,611 | 25,611 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,655 | −0,60% | −0,156 | 25,655 | 25,655 | Neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,275 | −0,61% | −0,156 | 25,275 | 25,275 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,025 | −0,65% | −0,156 | 24,025 | 24,025 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,575 | −0,66% | −0,156 | 23,575 | 23,575 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,115 | −0,67% | −0,156 | 23,115 | 23,115 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,765 | −0,68% | −0,156 | 22,765 | 22,765 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,125 | −0,67% | −0,156 | 23,125 | 23,125 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,630 | −0,66% | −0,156 | 23,630 | 23,630 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,495 | −0,63% | −0,156 | 24,495 | 24,495 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,980 | −0,62% | −0,156 | 24,980 | 24,980 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,175 | −0,62% | −0,156 | 25,175 | 25,175 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,475 | −0,61% | −0,156 | 25,475 | 25,475 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,625 | −0,61% | −0,156 | 25,625 | 25,625 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,260 | −0,61% | −0,156 | 25,260 | 25,260 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,545 | −0,63% | −0,156 | 24,545 | 24,545 | Vendi adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,140 | −0,64% | −0,156 | 24,140 | 24,140 | Vendi adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,590 | −0,66% | −0,156 | 23,590 | 23,590 | Vendi adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,235 | −0,67% | −0,156 | 23,235 | 23,235 | Vendi adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,685 | −0,65% | −0,156 | 23,685 | 23,685 | Vendi adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,235 | −0,64% | −0,156 | 24,235 | 24,235 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,030 | −0,62% | −0,156 | 25,030 | 25,030 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,380 | −0,61% | −0,156 | 25,380 | 25,380 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,555 | −0,61% | −0,156 | 25,555 | 25,555 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,555 | −0,61% | −0,156 | 25,555 | 25,555 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,445 | −0,61% | −0,156 | 25,445 | 25,445 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,260 | −0,61% | −0,156 | 25,260 | 25,260 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,660 | −0,63% | −0,156 | 24,660 | 24,660 | Vendi adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,205 | −0,64% | −0,156 | 24,205 | 24,205 | Vendi adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,855 | −0,65% | −0,156 | 23,855 | 23,855 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,580 | −0,66% | −0,156 | 23,580 | 23,580 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,030 | −0,65% | −0,156 | 24,030 | 24,030 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,430 | −0,63% | −0,156 | 24,430 | 24,430 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,030 | −0,62% | −0,156 | 25,030 | 25,030 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,530 | −0,61% | −0,156 | 25,530 | 25,530 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,705 | −0,60% | −0,156 | 25,705 | 25,705 | Vendi |