Inizia
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,425−0,94%−0,25928,05027,000
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,185−1,18%−0,32527,84026,740
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,967−1,18%−0,32327,44526,525
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,276−1,06%−0,28126,77525,850
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,971−0,94%−0,24726,36025,565
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,971−0,92%−0,24026,35525,595
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,011−0,94%−0,24726,41525,645
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,081−1,01%−0,26726,55025,740
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,344−0,94%−0,24926,75526,000
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,465−0,89%−0,23826,64026,200
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,950−0,86%−0,23327,11026,905
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,210−0,92%−0,25427,32027,195
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,398−0,87%−0,24127,39827,398
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,308−0,96%−0,26627,49527,308
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,658−0,86%−0,23126,65826,658
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,478−0,95%−0,23624,47824,478
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,828−0,98%−0,23623,82823,828
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,725−0,71%−0,16923,72523,725
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,744−0,71%−0,17023,74423,744
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,804−0,89%−0,21323,95023,804
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,004−0,88%−0,21224,00424,004
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,286−0,83%−0,20424,28624,286
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,061−0,69%−0,17425,06125,061
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,611−0,73%−0,18925,61125,611
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,946−0,57%−0,15025,94625,946
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,871−0,48%−0,12525,87125,871
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,176−0,67%−0,17025,17625,176
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,096−0,70%−0,16223,09623,096
Strong sell
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,346−0,79%−0,17722,34622,346
Strong sell
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,151−0,77%−0,17222,15122,151
Strong sell
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,137−0,76%−0,17022,13722,137
Strong sell
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,322−0,78%−0,17522,32222,322
Strong sell
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,632−0,77%−0,17522,63222,600
Strong sell
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,797−0,58%−0,13422,79722,797
Strong sell
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,612−0,56%−0,13423,61223,612
Strong sell
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,932−0,58%−0,13923,93223,932
Strong sell
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,132−0,49%−0,12024,13224,132
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,302−0,51%−0,12524,30224,302
Strong sell
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,007−0,52%−0,12524,00724,007
Strong sell
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821,958−0,62%−0,13821,95821,958
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,500−0,51%−0,11121,50021,500
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,543−0,74%−0,15320,54320,543
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,789−0,77%−0,16220,78920,789
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,021−0,80%−0,17021,02121,021
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,453−0,82%−0,17821,45321,453
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721,921−0,84%−0,18521,92121,921
Strong sell
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,321−0,82%−0,18522,32122,321
Strong sell
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,641−0,81%−0,18522,64122,641
Strong sell
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822,801−0,93%−0,21522,80122,801
Strong sell
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022,961−0,93%−0,21522,96122,961
Strong sell
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,762−0,93%−0,21422,76222,762
Strong sell
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,151−0,70%−0,15021,15121,151
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,701−0,72%−0,15020,70120,701
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,221−0,76%−0,15520,22120,221
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,446−0,75%−0,15520,44620,446
Vendi
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,781−0,74%−0,15520,78120,781
Neutro
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,276−0,72%−0,15521,27621,276
Neutro
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,501+0,17%+0,03922,50122,501
Neutro
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,076+0,17%+0,03923,07623,076
Neutro
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,426+0,17%+0,03923,42623,426
Neutro
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,126+1,15%+0,26423,12623,126
Vendi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,721+1,15%+0,25922,72122,721
Vendi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,321+1,17%+0,25922,32122,321
Vendi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,621+1,45%+0,31021,62121,621
Vendi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,141+1,49%+0,31021,14121,141
Vendi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,681+1,52%+0,31020,68120,681
Vendi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,381+1,54%+0,31020,38120,381
Vendi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,576+1,53%+0,31020,57620,576
Vendi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,081+1,49%+0,31021,08121,081
Vendi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,146+1,42%+0,31022,14622,146
Vendi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,631+1,41%+0,31522,63122,631
Vendi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,836+1,40%+0,31522,83622,836
Vendi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,231−0,13%−0,03023,23123,231
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,131−0,13%−0,03023,13123,131
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,966−0,13%−0,03022,96622,966
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,366−0,13%−0,03022,36622,366
Vendi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,961−0,14%−0,03021,96121,961
Vendi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,411−0,14%−0,03021,41121,411
Vendi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,056−0,14%−0,03021,05621,056
Vendi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,501−0,14%−0,03021,50121,501
Vendi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,051−0,14%−0,03022,05122,051
Vendi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,846−0,13%−0,03022,84622,846
Vendi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,196−0,13%−0,03023,19623,196
Vendi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,371−0,13%−0,03023,37123,371
Vendi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,856−0,13%−0,03023,85623,856
Vendi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,746−0,13%−0,03023,74623,746
Vendi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,561−0,13%−0,03023,56123,561
Vendi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,231−0,13%−0,03023,23123,231
Vendi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,776−0,13%−0,03022,77622,776
Vendi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,426−0,13%−0,03022,42622,426
Vendi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,151−0,14%−0,03022,15122,151
Vendi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,601−0,13%−0,03022,60122,601
Vendi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022,996−0,13%−0,03022,99622,996
Vendi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,596−0,13%−0,03023,59623,596
Vendi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,096−0,12%−0,03024,09624,096
Vendi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,271−0,12%−0,03024,27124,271
Vendi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,556−0,12%−0,03024,55624,556
Vendi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,461−0,12%−0,03024,46124,461
Vendi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,281−0,12%−0,03024,28124,281
Vendi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,941−0,13%−0,03023,94123,941
Vendi