Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,300 | −0,11% | −0,035 | 31,705 | 31,250 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,735 | −0,11% | −0,036 | 32,090 | 31,685 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,990 | −0,05% | −0,017 | 32,335 | 31,945 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,005 | −0,12% | −0,039 | 32,370 | 31,990 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,635 | +0,04% | +0,012 | 31,885 | 31,600 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,645 | −0,07% | −0,021 | 30,890 | 30,645 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,276 | 0,00% | 0,000 | 30,276 | 30,276 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,520 | +0,69% | +0,209 | 30,520 | 30,520 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,555 | +0,61% | +0,184 | 30,555 | 30,555 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,675 | +0,70% | +0,214 | 30,675 | 30,625 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,691 | 0,00% | 0,000 | 30,691 | 30,691 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,861 | 0,00% | 0,000 | 30,861 | 30,861 | Vendi adesso |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,621 | 0,00% | 0,000 | 31,621 | 31,621 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,000 | −0,06% | −0,020 | 32,000 | 32,000 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,131 | 0,00% | 0,000 | 32,131 | 32,131 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,998 | 0,00% | 0,000 | 31,998 | 31,998 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,191 | 0,00% | 0,000 | 31,191 | 31,191 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,531 | 0,00% | 0,000 | 28,531 | 28,531 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,841 | 0,00% | 0,000 | 27,841 | 27,841 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,557 | 0,00% | 0,000 | 27,557 | 27,557 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,655 | 0,00% | 0,000 | 27,655 | 27,655 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,760 | 0,00% | 0,000 | 27,760 | 27,760 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,865 | 0,00% | 0,000 | 27,865 | 27,865 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,014 | 0,00% | 0,000 | 28,014 | 28,014 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,768 | 0,00% | 0,000 | 28,768 | 28,768 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,377 | 0,00% | 0,000 | 29,377 | 29,377 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,741 | 0,00% | 0,000 | 29,741 | 29,741 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,590 | 0,00% | 0,000 | 29,590 | 29,590 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,789 | 0,00% | 0,000 | 28,789 | 28,789 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,202 | 0,00% | 0,000 | 26,202 | 26,202 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,152 | 0,00% | 0,000 | 25,152 | 25,152 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,802 | 0,00% | 0,000 | 24,802 | 24,802 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,013 | 0,00% | 0,000 | 25,013 | 25,013 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,122 | 0,00% | 0,000 | 25,122 | 25,122 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,266 | 0,00% | 0,000 | 25,266 | 25,266 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,519 | 0,00% | 0,000 | 25,519 | 25,519 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,794 | 0,00% | 0,000 | 25,794 | 25,794 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,254 | 0,00% | 0,000 | 26,254 | 26,254 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,749 | +0,10% | +0,027 | 26,749 | 26,749 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,899 | +0,08% | +0,022 | 26,899 | 26,899 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,669 | +0,08% | +0,022 | 26,669 | 26,669 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,490 | −0,04% | −0,009 | 24,490 | 24,490 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,561 | −0,03% | −0,008 | 23,561 | 23,561 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,926 | −0,03% | −0,008 | 22,926 | 22,926 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,036 | −0,01% | −0,003 | 23,036 | 23,036 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,291 | −0,03% | −0,008 | 23,291 | 23,291 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,761 | −0,01% | −0,003 | 23,761 | 23,761 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,081 | −0,11% | −0,027 | 24,081 | 24,081 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,436 | −0,13% | −0,031 | 24,436 | 24,436 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,781 | −0,14% | −0,034 | 24,781 | 24,781 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,946 | −0,28% | −0,071 | 24,946 | 24,946 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,131 | −0,28% | −0,071 | 25,131 | 25,131 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,811 | −0,29% | −0,071 | 24,811 | 24,811 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,956 | −0,11% | −0,026 | 23,956 | 23,956 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,546 | −0,11% | −0,026 | 23,546 | 23,546 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,056 | −0,31% | −0,071 | 23,056 | 23,056 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,306 | +0,47% | +0,104 | 22,306 | 22,306 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,211 | −0,32% | −0,071 | 22,211 | 22,211 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,751 | −0,31% | −0,071 | 22,751 | 22,751 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,201 | −0,29% | −0,071 | 24,201 | 24,201 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,511 | −0,29% | −0,071 | 24,511 | 24,511 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,871 | −0,30% | −0,076 | 24,871 | 24,871 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,087 | +0,34% | +0,085 | 25,087 | 25,087 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,182 | +0,34% | +0,085 | 25,182 | 25,182 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,797 | +0,34% | +0,085 | 24,797 | 24,797 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,537 | +0,36% | +0,085 | 23,537 | 23,537 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,057 | +0,37% | +0,085 | 23,057 | 23,057 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,597 | +0,38% | +0,085 | 22,597 | 22,597 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,297 | +0,38% | +0,085 | 22,297 | 22,297 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,497 | +0,38% | +0,085 | 22,497 | 22,497 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,002 | +0,37% | +0,085 | 23,002 | 23,002 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,152 | +0,35% | +0,085 | 24,152 | 24,152 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,637 | +0,35% | +0,085 | 24,637 | 24,637 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,842 | +0,36% | +0,090 | 24,842 | 24,842 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,687 | +0,24% | +0,060 | 24,687 | 24,687 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,587 | +0,24% | +0,060 | 24,587 | 24,587 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,422 | +0,25% | +0,060 | 24,422 | 24,422 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,817 | +0,25% | +0,060 | 23,817 | 23,817 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,412 | +0,26% | +0,060 | 23,412 | 23,412 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,862 | +0,26% | +0,060 | 22,862 | 22,862 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,507 | +0,27% | +0,060 | 22,507 | 22,507 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,952 | +0,26% | +0,060 | 22,952 | 22,952 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,502 | +0,26% | +0,060 | 23,502 | 23,502 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,297 | +0,25% | +0,060 | 24,297 | 24,297 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,647 | +0,24% | +0,060 | 24,647 | 24,647 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,822 | +0,24% | +0,060 | 24,822 | 24,822 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,337 | +0,24% | +0,060 | 25,337 | 25,337 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,227 | +0,24% | +0,060 | 25,227 | 25,227 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,042 | +0,24% | +0,060 | 25,042 | 25,042 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,547 | +0,25% | +0,060 | 24,547 | 24,547 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,092 | +0,25% | +0,060 | 24,092 | 24,092 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,742 | +0,25% | +0,060 | 23,742 | 23,742 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,467 | +0,26% | +0,060 | 23,467 | 23,467 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,917 | +0,25% | +0,060 | 23,917 | 23,917 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,317 | +0,25% | +0,060 | 24,317 | 24,317 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,917 | +0,24% | +0,060 | 24,917 | 24,917 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,417 | +0,24% | +0,060 | 25,417 | 25,417 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,592 | +0,23% | +0,060 | 25,592 | 25,592 | Vendi |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,692 | +0,23% | +0,060 | 25,692 | 25,692 | Vendi |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,592 | +0,23% | +0,060 | 25,592 | 25,592 | Vendi |