Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,308 | −1,95% | −0,644 | 33,010 | 32,150 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,901 | −1,77% | −0,593 | 33,550 | 32,720 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,340 | −1,74% | −0,592 | 33,970 | 33,185 | Vendi adesso |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,568 | −1,75% | −0,597 | 34,175 | 33,430 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,583 | −1,69% | −0,578 | 34,140 | 33,440 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,053 | −1,64% | −0,552 | 33,600 | 32,910 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,800 | −1,43% | −0,462 | 32,210 | 31,680 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,358 | −1,27% | −0,403 | 31,700 | 31,220 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,333 | −1,18% | −0,373 | 31,660 | 31,220 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,383 | −1,17% | −0,371 | 31,383 | 31,383 | Neutro |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,449 | −1,29% | −0,411 | 31,675 | 31,400 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,659 | −1,19% | −0,382 | 31,659 | 31,659 | Neutro |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,770 | −1,15% | −0,371 | 31,770 | 31,770 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,485 | −1,10% | −0,361 | 32,485 | 32,485 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,910 | −0,89% | −0,295 | 32,910 | 32,900 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,038 | −0,90% | −0,299 | 33,038 | 33,038 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,824 | −1,17% | −0,389 | 32,824 | 32,824 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,094 | −0,88% | −0,286 | 32,094 | 32,094 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,228 | −0,69% | −0,202 | 29,228 | 29,228 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,478 | −0,72% | −0,207 | 28,478 | 28,478 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,143 | −0,77% | −0,217 | 28,143 | 28,143 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,272 | −0,78% | −0,223 | 28,272 | 28,272 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,277 | −0,77% | −0,218 | 28,277 | 28,277 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,412 | −0,59% | −0,170 | 28,412 | 28,412 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,487 | −0,51% | −0,145 | 28,487 | 28,487 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,177 | −0,56% | −0,165 | 29,177 | 29,177 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,787 | −0,49% | −0,146 | 29,787 | 29,787 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,177 | −0,49% | −0,149 | 30,177 | 30,177 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,091 | −0,45% | −0,135 | 30,091 | 30,091 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,281 | −0,45% | −0,132 | 29,281 | 29,281 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,736 | −0,66% | −0,177 | 26,736 | 26,736 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,649 | −0,50% | −0,128 | 25,649 | 25,649 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,236 | −0,22% | −0,056 | 25,236 | 25,236 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,403 | −0,46% | −0,118 | 25,403 | 25,403 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,513 | −0,47% | −0,120 | 25,513 | 25,513 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,653 | −0,47% | −0,122 | 25,653 | 25,653 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,968 | −0,43% | −0,111 | 25,968 | 25,968 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,203 | −0,42% | −0,111 | 26,203 | 26,203 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,628 | −0,42% | −0,111 | 26,628 | 26,628 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,000 | −0,24% | −0,065 | 27,000 | 27,000 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,140 | −0,24% | −0,065 | 27,140 | 27,140 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,920 | −0,24% | −0,065 | 26,920 | 26,920 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,870 | +0,17% | +0,041 | 24,870 | 24,870 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,940 | +0,17% | +0,041 | 23,940 | 23,940 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,295 | +0,20% | +0,046 | 23,295 | 23,295 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,383 | +0,17% | +0,039 | 23,383 | 23,383 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,643 | +0,19% | +0,044 | 23,643 | 23,643 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,113 | +0,18% | +0,044 | 24,113 | 24,113 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,418 | +0,07% | +0,018 | 24,418 | 24,418 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,773 | +0,08% | +0,019 | 24,773 | 24,773 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,128 | +0,06% | +0,015 | 25,128 | 25,128 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,288 | +0,26% | +0,065 | 25,288 | 25,288 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,473 | +0,26% | +0,065 | 25,473 | 25,473 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,153 | +0,26% | +0,065 | 25,153 | 25,153 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,203 | +0,27% | +0,065 | 24,203 | 24,203 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,793 | +0,27% | +0,065 | 23,793 | 23,793 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,348 | +0,28% | +0,065 | 23,348 | 23,348 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,528 | +0,29% | +0,065 | 22,528 | 22,528 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,678 | +0,29% | +0,065 | 22,678 | 22,678 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,223 | +0,28% | +0,065 | 23,223 | 23,223 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,673 | +0,26% | +0,065 | 24,673 | 24,673 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,973 | +0,26% | +0,065 | 24,973 | 24,973 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,338 | +0,26% | +0,065 | 25,338 | 25,338 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,588 | −0,04% | −0,010 | 25,588 | 25,588 | Compra |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,683 | −0,06% | −0,015 | 25,683 | 25,683 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,298 | −0,06% | −0,015 | 25,298 | 25,298 | Compra |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,038 | −0,06% | −0,015 | 24,038 | 24,038 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,558 | −0,06% | −0,015 | 23,558 | 23,558 | Compra |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,098 | −0,06% | −0,015 | 23,098 | 23,098 | Compra |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,798 | −0,07% | −0,015 | 22,798 | 22,798 | Compra |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,998 | −0,07% | −0,015 | 22,998 | 22,998 | Compra |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,503 | −0,06% | −0,015 | 23,503 | 23,503 | Compra |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,653 | −0,06% | −0,015 | 24,653 | 24,653 | Compra |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,138 | −0,06% | −0,015 | 25,138 | 25,138 | Compra |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,338 | −0,06% | −0,015 | 25,338 | 25,338 | Compra |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,213 | +0,22% | +0,055 | 25,213 | 25,213 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,113 | +0,22% | +0,055 | 25,113 | 25,113 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,948 | +0,22% | +0,055 | 24,948 | 24,948 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,343 | +0,23% | +0,055 | 24,343 | 24,343 | Neutro |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,938 | +0,23% | +0,055 | 23,938 | 23,938 | Neutro |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,388 | +0,24% | +0,055 | 23,388 | 23,388 | Neutro |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,033 | +0,24% | +0,055 | 23,033 | 23,033 | Neutro |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,478 | +0,23% | +0,055 | 23,478 | 23,478 | Neutro |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,028 | +0,23% | +0,055 | 24,028 | 24,028 | Neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,823 | +0,22% | +0,055 | 24,823 | 24,823 | Neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,173 | +0,22% | +0,055 | 25,173 | 25,173 | Neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,348 | +0,22% | +0,055 | 25,348 | 25,348 | Neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,638 | +0,25% | +0,065 | 25,638 | 25,638 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,528 | +0,26% | +0,065 | 25,528 | 25,528 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,343 | +0,26% | +0,065 | 25,343 | 25,343 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,848 | +0,26% | +0,065 | 24,848 | 24,848 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,393 | +0,27% | +0,065 | 24,393 | 24,393 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,043 | +0,27% | +0,065 | 24,043 | 24,043 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,768 | +0,27% | +0,065 | 23,768 | 23,768 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,218 | +0,27% | +0,065 | 24,218 | 24,218 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,618 | +0,26% | +0,065 | 24,618 | 24,618 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,218 | +0,26% | +0,065 | 25,218 | 25,218 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,718 | +0,25% | +0,065 | 25,718 | 25,718 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,893 | +0,25% | +0,065 | 25,893 | 25,893 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,993 | +0,25% | +0,065 | 25,993 | 25,993 | Neutro |