Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2931,844−1,44%−0,46432,47031,755
Vendi adesso
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032,384−1,57%−0,51733,02032,320
Vendi adesso
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732,799−1,62%−0,54133,46032,735
Vendi adesso
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033,044−1,56%−0,52433,67532,985
Vendi adesso
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933,060−1,56%−0,52333,70533,010
Vendi adesso
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632,550−1,52%−0,50333,17032,485
Vendi adesso
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031,314−1,53%−0,48631,85531,265
Vendi adesso
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930,919−1,40%−0,43931,44030,910
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830,924−1,31%−0,40931,44530,924
Vendi adesso
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930,992−1,25%−0,39131,40530,992
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031,097−1,12%−0,35231,56531,097
Vendi adesso
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731,302−1,13%−0,35731,35031,302
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931,457−0,99%−0,31331,60031,457
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932,167−0,98%−0,31832,16732,167
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732,562−1,06%−0,34832,60032,562
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032,715−0,98%−0,32332,71532,715
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832,540−0,87%−0,28432,54032,540
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531,785−0,96%−0,30931,78531,785
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028,976−0,86%−0,25228,97628,976
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928,271−0,73%−0,20728,27128,271
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727,971−0,61%−0,17227,97127,971
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928,066−0,73%−0,20628,06628,066
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928,121−0,55%−0,15628,18028,121
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728,280−0,46%−0,13228,28028,280
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928,434−0,19%−0,05328,43428,434
Compra
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829,095−0,28%−0,08229,09529,095
Compra
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929,695−0,31%−0,09229,69529,695
Compra
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030,066−0,37%−0,11130,06630,066
Compra
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829,986−0,35%−0,10529,98629,986
Compra
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829,176−0,36%−0,10529,17629,176
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026,636−0,37%−0,10026,63626,636
Compra
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725,551−0,38%−0,09825,55125,551
Neutro
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025,136−0,40%−0,10025,13625,136
Neutro
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925,320−0,33%−0,08325,32025,320
Compra
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825,435−0,31%−0,07825,43525,435
Compra
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025,575−0,30%−0,07825,57525,575
Compra
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825,886−0,32%−0,08225,88625,886
Neutro
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026,121−0,31%−0,08226,12126,121
Neutro
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926,546−0,31%−0,08226,54626,546
Neutro
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826,919−0,30%−0,08126,91926,919
Compra
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027,059−0,30%−0,08127,05927,059
Compra
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726,839−0,30%−0,08126,83926,839
Compra
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824,753−0,47%−0,11724,75324,753
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723,822−0,49%−0,11823,82223,822
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023,176−0,51%−0,11923,17623,176
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823,265−0,50%−0,11823,26523,265
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023,519−0,52%−0,12423,51923,519
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023,987−0,52%−0,12623,98723,987
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724,248−0,70%−0,17024,24824,248
Vendi adesso
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024,603−0,69%−0,17024,60324,603
Vendi adesso
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924,958−0,68%−0,17024,95824,958
Vendi adesso
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825,189−0,39%−0,09925,18925,189
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025,374−0,39%−0,09925,37425,374
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725,054−0,39%−0,09925,05425,054
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824,022−0,75%−0,18124,02224,022
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923,612−0,76%−0,18123,61223,612
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023,167−0,78%−0,18123,16723,167
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722,342−0,83%−0,18622,34222,342
Vendi adesso
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022,492−0,82%−0,18622,49222,492
Vendi adesso
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923,037−0,80%−0,18623,03723,037
Vendi adesso
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724,482−0,77%−0,19124,48224,482
Vendi adesso
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024,782−0,76%−0,19124,78224,782
Vendi adesso
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825,147−0,75%−0,19125,14725,147
Vendi adesso
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025,532−0,22%−0,05625,53225,532
Neutro
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025,627−0,22%−0,05625,62725,627
Compra
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725,242−0,22%−0,05625,24225,242
Compra
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823,982−0,23%−0,05623,98223,982
Neutro
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923,502−0,24%−0,05623,50223,502
Neutro
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923,042−0,24%−0,05623,04223,042
Neutro
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722,742−0,25%−0,05622,74222,742
Neutro
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022,942−0,24%−0,05622,94222,942
Vendi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823,447−0,24%−0,05623,44723,447
Vendi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924,597−0,23%−0,05624,59724,597
Neutro
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025,082−0,22%−0,05625,08225,082
Neutro
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725,282−0,22%−0,05625,28225,282
Neutro
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025,157−0,22%−0,05625,15725,157
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925,057−0,22%−0,05625,05725,057
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624,892−0,22%−0,05624,89224,892
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024,287−0,23%−0,05624,28724,287
Neutro
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923,882−0,23%−0,05623,88223,882
Neutro
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723,332−0,24%−0,05623,33223,332
Neutro
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922,977−0,24%−0,05622,97722,977
Neutro
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923,422−0,24%−0,05623,42223,422
Neutro
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723,972−0,23%−0,05623,97223,972
Neutro
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924,767−0,23%−0,05624,76724,767
Neutro
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825,117−0,22%−0,05625,11725,117
Neutro
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925,292−0,22%−0,05625,29225,292
Neutro
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025,582−0,22%−0,05625,58225,582
Compra
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825,472−0,22%−0,05625,47225,472
Compra
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525,287−0,22%−0,05625,28725,287
Compra
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024,792−0,23%−0,05624,79224,792
Compra
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824,337−0,23%−0,05624,33724,337
Neutro
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,987−0,23%−0,05623,98723,987
Neutro
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923,712−0,24%−0,05623,71223,712
Neutro
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824,162−0,23%−0,05624,16224,162
Neutro
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024,562−0,23%−0,05624,56224,562
Neutro
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925,162−0,22%−0,05625,16225,162
Neutro
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825,662−0,22%−0,05625,66225,662
Neutro
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,837−0,22%−0,05625,83725,837
Neutro
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,937−0,22%−0,05625,93725,937
Vendi