Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,865 | +1,34% | +0,407 | 30,880 | 30,515 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,035 | +1,20% | +0,367 | 31,035 | 30,700 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,045 | +1,11% | +0,342 | 31,045 | 30,705 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,750 | +1,01% | +0,308 | 30,750 | 30,420 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,630 | +0,71% | +0,210 | 29,640 | 29,405 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,265 | +0,54% | +0,157 | 29,325 | 29,155 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,255 | +0,45% | +0,132 | 29,255 | 29,170 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,305 | +0,52% | +0,152 | 29,305 | 29,195 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,410 | +0,54% | +0,157 | 29,410 | 29,315 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,462 | 0,00% | 0,000 | 29,462 | 29,462 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,657 | 0,00% | 0,000 | 29,657 | 29,657 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,307 | 0,00% | 0,000 | 30,307 | 30,307 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,632 | 0,00% | 0,000 | 30,632 | 30,632 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,809 | 0,00% | 0,000 | 30,809 | 30,809 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,709 | 0,00% | 0,000 | 30,709 | 30,709 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,919 | 0,00% | 0,000 | 29,919 | 29,919 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,355 | 0,00% | 0,000 | 27,355 | 27,355 | Vendi |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,755 | 0,00% | 0,000 | 26,755 | 26,755 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,495 | 0,00% | 0,000 | 26,495 | 26,495 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,530 | 0,00% | 0,000 | 26,530 | 26,530 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,695 | 0,00% | 0,000 | 26,695 | 26,695 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,860 | 0,00% | 0,000 | 26,860 | 26,860 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,040 | 0,00% | 0,000 | 27,040 | 27,040 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,755 | 0,00% | 0,000 | 27,755 | 27,755 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,305 | 0,00% | 0,000 | 28,305 | 28,305 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,647 | 0,00% | 0,000 | 28,647 | 28,647 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,358 | 0,00% | 0,000 | 28,358 | 28,358 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,558 | 0,00% | 0,000 | 27,558 | 27,558 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,959 | 0,00% | 0,000 | 24,959 | 24,959 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,088 | 0,00% | 0,000 | 24,088 | 24,088 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,738 | 0,00% | 0,000 | 23,738 | 23,738 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,878 | 0,00% | 0,000 | 23,878 | 23,878 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,933 | 0,00% | 0,000 | 23,933 | 23,933 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,132 | 0,00% | 0,000 | 24,132 | 24,132 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,182 | 0,00% | 0,000 | 24,182 | 24,182 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,077 | 0,00% | 0,000 | 25,077 | 25,077 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,342 | 0,00% | 0,000 | 25,342 | 25,342 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,667 | 0,00% | 0,000 | 25,667 | 25,667 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,762 | 0,00% | 0,000 | 25,762 | 25,762 | Vendi |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,507 | 0,00% | 0,000 | 25,507 | 25,507 | Vendi |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,492 | −0,44% | −0,105 | 23,492 | 23,492 | Vendi adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,587 | −0,47% | −0,106 | 22,587 | 22,587 | Vendi adesso |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,087 | −0,47% | −0,104 | 22,087 | 22,087 | Vendi adesso |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,147 | −0,47% | −0,105 | 22,147 | 22,147 | Vendi adesso |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,387 | −0,45% | −0,101 | 22,387 | 22,387 | Vendi adesso |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,852 | −0,45% | −0,104 | 22,852 | 22,852 | Vendi adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,257 | 0,00% | 0,000 | 23,257 | 23,257 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,632 | 0,00% | 0,000 | 23,632 | 23,632 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,957 | 0,00% | 0,000 | 23,957 | 23,957 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,292 | 0,00% | 0,000 | 24,292 | 24,292 | Vendi adesso |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,477 | 0,00% | 0,000 | 24,477 | 24,477 | Vendi adesso |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,187 | 0,00% | 0,000 | 24,187 | 24,187 | Vendi adesso |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,132 | −0,42% | −0,097 | 23,132 | 23,132 | Vendi adesso |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,707 | −0,43% | −0,097 | 22,707 | 22,707 | Vendi adesso |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,207 | −0,46% | −0,102 | 22,207 | 22,207 | Vendi adesso |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,807 | −0,03% | −0,007 | 21,807 | 21,807 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,407 | −0,06% | −0,012 | 21,407 | 21,407 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,902 | −0,46% | −0,102 | 21,902 | 21,902 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,787 | −0,92% | −0,212 | 22,787 | 22,787 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,177 | −0,91% | −0,212 | 23,177 | 23,177 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,537 | −0,87% | −0,207 | 23,537 | 23,537 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,107 | +0,05% | +0,013 | 24,107 | 24,107 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,202 | +0,05% | +0,013 | 24,202 | 24,202 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,817 | +0,05% | +0,013 | 23,817 | 23,817 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,557 | +0,06% | +0,013 | 22,557 | 22,557 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,077 | +0,06% | +0,013 | 22,077 | 22,077 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,617 | +0,06% | +0,013 | 21,617 | 21,617 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,317 | +0,06% | +0,013 | 21,317 | 21,317 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,517 | +0,06% | +0,013 | 21,517 | 21,517 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,022 | +0,06% | +0,013 | 22,022 | 22,022 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,172 | +0,06% | +0,013 | 23,172 | 23,172 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,657 | +0,05% | +0,013 | 23,657 | 23,657 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,862 | +0,05% | +0,013 | 23,862 | 23,862 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,632 | +0,05% | +0,013 | 24,632 | 24,632 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,532 | +0,05% | +0,013 | 24,532 | 24,532 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,367 | +0,05% | +0,013 | 24,367 | 24,367 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,762 | +0,05% | +0,013 | 23,762 | 23,762 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,357 | +0,06% | +0,013 | 23,357 | 23,357 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,807 | +0,06% | +0,013 | 22,807 | 22,807 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,452 | +0,06% | +0,013 | 22,452 | 22,452 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,897 | +0,06% | +0,013 | 22,897 | 22,897 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,447 | +0,06% | +0,013 | 23,447 | 23,447 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,242 | +0,05% | +0,013 | 24,242 | 24,242 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,592 | +0,05% | +0,013 | 24,592 | 24,592 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,767 | +0,05% | +0,013 | 24,767 | 24,767 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,252 | +0,05% | +0,013 | 25,252 | 25,252 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,142 | +0,05% | +0,013 | 25,142 | 25,142 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,957 | +0,05% | +0,013 | 24,957 | 24,957 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,462 | +0,05% | +0,013 | 24,462 | 24,462 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,007 | +0,05% | +0,013 | 24,007 | 24,007 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,657 | +0,05% | +0,013 | 23,657 | 23,657 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,382 | +0,06% | +0,013 | 23,382 | 23,382 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,832 | +0,05% | +0,013 | 23,832 | 23,832 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,227 | +0,05% | +0,013 | 24,227 | 24,227 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,827 | +0,05% | +0,013 | 24,827 | 24,827 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,327 | +0,05% | +0,013 | 25,327 | 25,327 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,502 | +0,05% | +0,013 | 25,502 | 25,502 | Vendi |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,777 | +0,05% | +0,014 | 25,777 | 25,777 | Vendi |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,677 | +0,05% | +0,014 | 25,677 | 25,677 | Vendi |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,497 | +0,05% | +0,014 | 25,497 | 25,497 | Vendi |