Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

37,650EUR / MWHD
+0,196+0,52%
Alla chiusura del 2023 Ago 7, 15:21 UTC
EUR / MWH
Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMG2025Dutch TTF Natural Gas Futures (Feb 2025)
D
2025-01-3049,622−1,29%−0,65150,40049,355
Compra
TFMH2025Dutch TTF Natural Gas Futures (Mar 2025)
D
2025-02-2749,462−1,33%−0,66850,25049,225
Compra
TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025)
D
2025-03-2849,192−1,19%−0,59349,88548,910
Compra
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2948,929−1,10%−0,54649,58048,550
Compra
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2948,812−1,02%−0,50149,41548,410
Compra
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2748,562−1,11%−0,54649,26048,290
Compra
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3048,402−1,12%−0,54848,99548,150
Compra
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2848,474−1,11%−0,54249,05048,375
Compra
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2947,199−0,95%−0,45447,55547,055
Compra
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3046,000−0,53%−0,24346,39045,795
Compra
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2745,720−0,45%−0,20846,05545,700
Compra
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3045,515−0,19%−0,08545,56045,515
Compra
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2944,795−0,09%−0,04044,79544,795
Compra
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2643,430+0,02%0,01043,66543,330
Compra
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3039,727+0,56%0,22139,72739,727
Compra
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2938,759+0,54%0,20838,75938,759
Compra
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2838,315+0,63%0,24138,31538,315
Compra
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2938,108+0,74%0,28038,10838,108
Compra adesso
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3038,063+0,74%0,27938,06338,063
Compra
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2738,150+0,57%0,21638,15038,150
Compra
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2937,650+0,52%0,19637,65037,650
Compra
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2937,367+0,18%0,06837,36737,367
Compra
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2737,477+0,21%0,07837,47737,477
Compra
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3037,347+0,38%0,14137,34737,347
Compra
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2836,707+0,40%0,14636,70736,707
Compra
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2535,463+0,42%0,14735,46335,463
Compra
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3031,583+0,74%0,23231,58331,583
Compra adesso
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2930,268+0,77%0,23230,26830,268
Compra adesso
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2729,988+0,78%0,23229,98829,988
Compra adesso
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2929,744+0,49%0,14429,74429,744
Compra
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2929,629+0,47%0,13929,62929,629
Compra
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2729,757+0,36%0,10729,75729,757
Compra adesso
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2929,407+0,41%0,11929,40729,407
Compra adesso
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2829,897+0,21%0,06429,89729,897
Compra adesso
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2930,297+0,21%0,06430,29730,297
Compra adesso
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3031,135+0,44%0,13731,13531,135
Compra adesso
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2830,655+0,45%0,13730,65530,655
Compra adesso
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2830,190+0,46%0,13730,19030,190
Compra adesso
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3026,085+1,54%0,39526,08526,085
Compra adesso
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724,930+0,52%0,13024,93024,930
Compra
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3024,870+0,53%0,13024,87024,870
Compra
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2924,095+0,54%0,13024,09524,095
Compra adesso
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2824,590+0,53%0,13024,59024,590
Compra adesso
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024,690+0,55%0,13524,69024,690
Compra adesso
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824,720+0,55%0,13524,72024,720
Compra
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3025,185+0,54%0,13525,18525,185
Compra
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2926,200+0,52%0,13526,20026,200
Compra
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2826,090−0,23%−0,06026,09026,090
Neutro
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025,705−0,24%−0,06225,70525,705
Neutro
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2725,450−0,24%−0,06125,45025,450
Neutro
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2824,185−0,24%−0,05924,18524,185
Neutro
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,455−0,23%−0,05323,45523,455
Neutro
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022,685−0,23%−0,05322,68522,685
Neutro
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822,155−0,26%−0,05722,15522,155
Neutro
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022,525−0,25%−0,05722,52522,525
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022,560−0,25%−0,05722,56022,560
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,960−1,93%−0,49224,96024,960
Neutro
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3025,020−1,92%−0,49125,02025,020
Neutro
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2925,125−1,94%−0,49625,12525,125
Neutro
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2824,441−2,65%−0,66524,44124,441
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3024,791−2,61%−0,66524,79124,791
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724,471−2,64%−0,66424,47124,471
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2825,021−1,41%−0,35925,02125,021
Compra
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2924,591−1,44%−0,35924,59124,591
Compra
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3024,151−1,46%−0,35924,15124,151
Compra
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,966−1,48%−0,35923,96623,966
Compra
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3024,161−1,46%−0,35924,16124,161
Compra
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924,711−1,45%−0,36324,71124,711
Compra
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2726,301−1,36%−0,36326,30126,301
Compra
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3026,966−1,33%−0,36326,96626,966
Compra
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2827,061−1,32%−0,36327,06127,061
Compra
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3026,581−1,13%−0,30326,58126,581
Compra
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3026,201−1,14%−0,30326,20126,201
Compra
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,986−1,15%−0,30325,98625,986
Compra
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2825,471−1,18%−0,30325,47125,471
Compra
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2925,346−1,18%−0,30325,34625,346
Compra
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2924,881−1,20%−0,30224,88124,881
Compra
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2724,661−1,21%−0,30224,66124,661
Compra
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3025,026−1,19%−0,30225,02625,026
Compra
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2825,771−1,17%−0,30625,77125,771
Compra
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2926,121−1,14%−0,30226,12126,121
Compra
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3026,796−1,11%−0,30226,79626,796
Compra
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726,976−1,11%−0,30226,97626,976
Compra
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026,911−1,12%−0,30526,91126,911
Neutro
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2927,046−1,11%−0,30427,04627,046
Compra
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2626,761−1,12%−0,30426,76126,761
Compra
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3026,051−1,15%−0,30326,05126,051
Compra
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2925,651−1,17%−0,30325,65125,651
Compra
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2725,101−1,19%−0,30325,10125,101
Compra
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2924,626−1,21%−0,30224,62624,626
Compra
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2924,696−1,21%−0,30224,69624,696
Compra
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2725,036−1,21%−0,30625,03625,036
Compra
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2925,966−1,16%−0,30525,96625,966
Compra
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2826,376−1,14%−0,30326,37626,376
Compra
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2926,576−1,14%−0,30626,57626,576
Compra
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3026,226−1,15%−0,30626,22626,226
Neutro
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2826,116−1,16%−0,30626,11626,116
Neutro
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,931−1,17%−0,30625,93125,931
Neutro
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025,831−1,17%−0,30625,83125,831
Neutro
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2825,681−1,18%−0,30625,68125,681
Neutro