Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,150 | −1,67% | −0,547 | 32,430 | 31,945 | Vendi adesso |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,645 | −1,48% | −0,490 | 32,925 | 32,425 | Vendi adesso |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,035 | −1,37% | −0,460 | 33,295 | 32,840 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,260 | −1,42% | −0,478 | 33,540 | 33,080 | Vendi adesso |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,255 | −1,32% | −0,445 | 33,470 | 33,075 | Vendi adesso |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,760 | −1,28% | −0,426 | 32,985 | 32,595 | Vendi adesso |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,540 | −1,33% | −0,424 | 31,785 | 31,500 | Vendi adesso |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,090 | −1,27% | −0,400 | 31,330 | 31,025 | Vendi adesso |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,085 | −1,38% | −0,434 | 31,315 | 31,015 | Vendi adesso |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,195 | −1,01% | −0,319 | 31,315 | 31,080 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,340 | −0,91% | −0,289 | 31,395 | 31,145 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,470 | −1,13% | −0,359 | 31,560 | 31,430 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,580 | −1,18% | −0,376 | 31,580 | 31,580 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,400 | −0,98% | −0,322 | 32,450 | 32,400 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,815 | −1,00% | −0,332 | 32,910 | 32,800 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,272 | 0,00% | 0,000 | 33,272 | 33,272 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,095 | 0,00% | 0,000 | 33,095 | 33,095 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,975 | −0,78% | −0,250 | 31,975 | 31,975 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,350 | 0,00% | 0,000 | 29,350 | 29,350 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,600 | 0,00% | 0,000 | 28,600 | 28,600 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,325 | 0,00% | 0,000 | 28,325 | 28,325 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,363 | 0,00% | 0,000 | 28,363 | 28,363 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,443 | 0,00% | 0,000 | 28,443 | 28,443 | Compra adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,569 | 0,00% | 0,000 | 28,569 | 28,569 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,700 | 0,00% | 0,000 | 28,700 | 28,700 | Compra adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,361 | 0,00% | 0,000 | 29,361 | 29,361 | Compra adesso |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,970 | 0,00% | 0,000 | 29,970 | 29,970 | Compra adesso |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,395 | 0,00% | 0,000 | 30,395 | 30,395 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,244 | 0,00% | 0,000 | 30,244 | 30,244 | Compra adesso |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,444 | 0,00% | 0,000 | 29,444 | 29,444 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,755 | 0,00% | 0,000 | 26,755 | 26,755 | Compra adesso |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,645 | 0,00% | 0,000 | 25,645 | 25,645 | Compra adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,255 | 0,00% | 0,000 | 25,255 | 25,255 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,471 | 0,00% | 0,000 | 25,471 | 25,471 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,585 | 0,00% | 0,000 | 25,585 | 25,585 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,730 | 0,00% | 0,000 | 25,730 | 25,730 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,019 | 0,00% | 0,000 | 26,019 | 26,019 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,274 | 0,00% | 0,000 | 26,274 | 26,274 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,679 | 0,00% | 0,000 | 26,679 | 26,679 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,110 | 0,00% | 0,000 | 27,110 | 27,110 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,250 | 0,00% | 0,000 | 27,250 | 27,250 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,025 | 0,00% | 0,000 | 27,025 | 27,025 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,855 | 0,00% | 0,000 | 24,855 | 24,855 | Compra adesso |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,920 | 0,00% | 0,000 | 23,920 | 23,920 | Compra adesso |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,280 | 0,00% | 0,000 | 23,280 | 23,280 | Compra adesso |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,295 | 0,00% | 0,000 | 23,295 | 23,295 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,550 | 0,00% | 0,000 | 23,550 | 23,550 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,020 | 0,00% | 0,000 | 24,020 | 24,020 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,315 | 0,00% | 0,000 | 24,315 | 24,315 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,670 | 0,00% | 0,000 | 24,670 | 24,670 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,020 | 0,00% | 0,000 | 25,020 | 25,020 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,255 | 0,00% | 0,000 | 25,255 | 25,255 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,440 | 0,00% | 0,000 | 25,440 | 25,440 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,120 | 0,00% | 0,000 | 25,120 | 25,120 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,195 | 0,00% | 0,000 | 24,195 | 24,195 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,785 | 0,00% | 0,000 | 23,785 | 23,785 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,340 | 0,00% | 0,000 | 23,340 | 23,340 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,439 | 0,00% | 0,000 | 22,439 | 22,439 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,514 | 0,00% | 0,000 | 22,514 | 22,514 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,054 | 0,00% | 0,000 | 23,054 | 23,054 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,499 | 0,00% | 0,000 | 24,499 | 24,499 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,804 | 0,00% | 0,000 | 24,804 | 24,804 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,169 | 0,00% | 0,000 | 25,169 | 25,169 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,314 | −0,17% | −0,043 | 25,314 | 25,314 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,409 | −0,17% | −0,043 | 25,409 | 25,409 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,024 | −0,17% | −0,043 | 25,024 | 25,024 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,764 | −0,18% | −0,043 | 23,764 | 23,764 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,284 | −0,18% | −0,043 | 23,284 | 23,284 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,824 | −0,19% | −0,043 | 22,824 | 22,824 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,524 | −0,19% | −0,043 | 22,524 | 22,524 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,724 | −0,19% | −0,043 | 22,724 | 22,724 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,229 | −0,18% | −0,043 | 23,229 | 23,229 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,379 | −0,18% | −0,043 | 24,379 | 24,379 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,864 | −0,17% | −0,043 | 24,864 | 24,864 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,064 | −0,17% | −0,043 | 25,064 | 25,064 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,939 | −0,17% | −0,043 | 24,939 | 24,939 | Vendi adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,839 | −0,17% | −0,043 | 24,839 | 24,839 | Vendi adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,674 | −0,17% | −0,043 | 24,674 | 24,674 | Vendi adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,069 | −0,18% | −0,043 | 24,069 | 24,069 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,664 | −0,18% | −0,043 | 23,664 | 23,664 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,114 | −0,19% | −0,043 | 23,114 | 23,114 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,759 | −0,19% | −0,043 | 22,759 | 22,759 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,204 | −0,18% | −0,043 | 23,204 | 23,204 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,754 | −0,18% | −0,043 | 23,754 | 23,754 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,549 | −0,17% | −0,043 | 24,549 | 24,549 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,899 | −0,17% | −0,043 | 24,899 | 24,899 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,074 | −0,17% | −0,043 | 25,074 | 25,074 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,589 | −0,17% | −0,043 | 25,589 | 25,589 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,479 | −0,17% | −0,043 | 25,479 | 25,479 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,294 | −0,17% | −0,043 | 25,294 | 25,294 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,799 | −0,17% | −0,043 | 24,799 | 24,799 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,344 | −0,18% | −0,043 | 24,344 | 24,344 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,994 | −0,18% | −0,043 | 23,994 | 23,994 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,719 | −0,18% | −0,043 | 23,719 | 23,719 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,169 | −0,18% | −0,043 | 24,169 | 24,169 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,569 | −0,17% | −0,043 | 24,569 | 24,569 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,169 | −0,17% | −0,043 | 25,169 | 25,169 | Compra |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,669 | −0,17% | −0,043 | 25,669 | 25,669 | Compra |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,844 | −0,17% | −0,043 | 25,844 | 25,844 | Compra |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,944 | −0,17% | −0,043 | 25,944 | 25,944 | Neutro |