Black FridayFino all'80% di sconto
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,430+0,85%+0,24729,57529,210
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,470+0,86%+0,25029,58529,250
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,180+1,00%+0,29029,26528,940
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,180+0,75%+0,21128,22028,050
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,820+0,84%+0,23127,84027,725
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,820+0,77%+0,21327,84527,730
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,870+0,82%+0,22827,97027,765
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,975+0,82%+0,22827,98027,905
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,215+0,85%+0,23828,21528,215
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,1680,00%0,00028,16828,168
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,7410,00%0,00028,74128,741
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,225+0,50%+0,14629,28029,225
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,375+0,46%+0,13529,37529,375
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,1400,00%0,00029,14029,140
Vendi adesso
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,4400,00%0,00028,44028,440
Vendi adesso
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,0180,00%0,00026,01826,018
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,4180,00%0,00025,41825,418
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,2230,00%0,00025,22325,223
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,3120,00%0,00025,31225,312
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,3320,00%0,00025,33225,332
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,5360,00%0,00025,53625,536
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,8810,00%0,00025,88125,881
Vendi adesso
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,5660,00%0,00026,56626,566
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,9820,00%0,00026,98226,982
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,2820,00%0,00027,28227,282
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,2820,00%0,00027,28227,282
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,5430,00%0,00026,54326,543
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,0430,00%0,00024,04324,043
Vendi
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,2080,00%0,00023,20823,208
Vendi
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,9680,00%0,00022,96822,968
Vendi
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,9240,00%0,00022,92422,924
Vendi
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,1290,00%0,00023,12923,129
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,4350,00%0,00023,43523,435
Vendi
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,5120,00%0,00023,51223,512
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,2920,00%0,00024,29224,292
Vendi
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,6670,00%0,00024,66724,667
Vendi
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,802+0,15%+0,03824,80224,802
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,992+0,16%+0,03924,99224,992
Vendi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,727+0,12%+0,03024,72724,727
Vendi
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,722−0,21%−0,04822,72222,722
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,812−0,22%−0,04821,81221,812
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,317−0,22%−0,04821,31721,317
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,583+0,60%+0,12821,58321,583
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,824+0,57%+0,12421,82421,824
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,285+0,56%+0,12522,28522,285
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,696+0,40%+0,09122,69622,696
Vendi
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023,063+0,40%+0,09323,06323,063
Vendi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,405+0,40%+0,09423,40523,405
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,619−0,39%−0,09223,61923,619
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,799−0,40%−0,09523,79923,799
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,599−0,40%−0,09423,59923,599
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,742−0,88%−0,20122,74222,742
Vendi adesso
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,302−0,92%−0,20622,30222,302
Vendi adesso
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,852−0,93%−0,20621,85221,852
Vendi adesso
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,377−0,95%−0,20621,37721,377
Vendi adesso
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,977−0,97%−0,20620,97720,977
Vendi adesso
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,467−0,95%−0,20621,46721,467
Vendi adesso
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,372+0,78%+0,17422,37222,372
Vendi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,757+0,77%+0,17422,75722,757
Vendi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,107+0,76%+0,17423,10723,107
Vendi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,807+0,23%+0,05423,80723,807
Vendi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,902+0,23%+0,05423,90223,902
Vendi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,522+0,23%+0,05423,52223,522
Vendi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,167−0,05%−0,01122,16722,167
Vendi adesso
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,687−0,05%−0,01121,68721,687
Vendi adesso
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,227−0,05%−0,01121,22721,227
Vendi adesso
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,927−0,05%−0,01120,92720,927
Vendi adesso
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,122−0,05%−0,01121,12221,122
Vendi adesso
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,627−0,05%−0,01121,62721,627
Vendi adesso
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,777−0,05%−0,01122,77722,777
Vendi adesso
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,262−0,05%−0,01123,26223,262
Vendi adesso
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,467−0,05%−0,01123,46723,467
Vendi adesso
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,047−0,05%−0,01124,04724,047
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,947−0,05%−0,01123,94723,947
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,782−0,05%−0,01123,78223,782
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,177−0,05%−0,01123,17723,177
Vendi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,772−0,05%−0,01122,77222,772
Vendi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,222−0,05%−0,01122,22222,222
Vendi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,867−0,05%−0,01121,86721,867
Vendi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,312−0,05%−0,01122,31222,312
Vendi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,862−0,05%−0,01122,86222,862
Vendi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,657−0,05%−0,01123,65723,657
Vendi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,007−0,05%−0,01124,00724,007
Vendi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,182−0,05%−0,01124,18224,182
Vendi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,667−0,04%−0,01124,66724,667
Vendi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,557−0,04%−0,01124,55724,557
Vendi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,372−0,05%−0,01124,37224,372
Vendi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,877−0,05%−0,01123,87723,877
Vendi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,422−0,05%−0,01123,42223,422
Vendi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,072−0,05%−0,01123,07223,072
Vendi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,797−0,05%−0,01122,79722,797
Vendi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,247−0,05%−0,01123,24723,247
Vendi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,642−0,05%−0,01123,64223,642
Vendi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,242−0,05%−0,01124,24224,242
Vendi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,742−0,04%−0,01124,74224,742
Vendi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,917−0,04%−0,01124,91724,917
Vendi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,202−0,04%−0,01125,20225,202
Vendi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,107−0,04%−0,01125,10725,107
Vendi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,927−0,04%−0,01124,92724,927
Vendi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,427−0,05%−0,01124,42724,427
Vendi