Inizia
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028,385+2,65%+0,73328,43027,690
Neutro
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928,120+2,55%+0,69928,16027,405
Neutro
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,760+2,46%+0,66727,80027,080
Neutro
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,945+2,37%+0,62526,97026,320
Neutro
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,535+2,10%+0,54526,56026,045
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,520+2,17%+0,56426,52026,025
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,510+1,98%+0,51426,52026,015
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,600+1,90%+0,49526,60526,120
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,840+1,90%+0,50026,84026,390
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,670+1,05%+0,27726,67026,465
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,040+0,78%+0,20827,04026,880
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,205+0,42%+0,11327,25527,155
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,325+0,18%+0,04827,32527,325
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,250+0,20%+0,05527,47527,250
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,900+1,34%+0,35526,92526,900
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,4950,00%0,00024,49524,495
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,8450,00%0,00023,84523,845
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,6700,00%0,00023,67023,670
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,7180,00%0,00023,71823,718
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,880+0,24%+0,05723,88023,880
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,0180,00%0,00024,01824,018
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,2900,00%0,00024,29024,290
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,0900,00%0,00025,09025,090
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,6450,00%0,00025,64525,645
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,9340,00%0,00025,93425,934
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,8340,00%0,00025,83425,834
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1840,00%0,00025,18425,184
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,400+0,72%+0,16723,40023,400
Vendi
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,5080,00%0,00022,50822,508
Vendi
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,3080,00%0,00022,30822,308
Vendi
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,2830,00%0,00022,28322,283
Vendi
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,4670,00%0,00022,46722,467
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,7770,00%0,00022,77722,777
Vendi
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,9490,00%0,00022,94922,949
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,7640,00%0,00023,76423,764
Vendi
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,0890,00%0,00024,08924,089
Vendi
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2830,00%0,00024,28324,283
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,4530,00%0,00024,45324,453
Vendi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,1630,00%0,00024,16324,163
Vendi
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0770,00%0,00022,07722,077
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8220,00%0,00021,82221,822
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,9720,00%0,00020,97220,972
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9670,00%0,00020,96720,967
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,2120,00%0,00021,21221,212
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6570,00%0,00021,65721,657
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1620,00%0,00022,16222,162
Vendi
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5620,00%0,00022,56222,562
Vendi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8870,00%0,00022,88722,887
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,0270,00%0,00023,02723,027
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1870,00%0,00023,18723,187
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9820,00%0,00022,98222,982
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,3170,00%0,00021,31721,317
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8670,00%0,00020,86720,867
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3870,00%0,00020,38720,387
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,6120,00%0,00020,61220,612
Vendi
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9470,00%0,00020,94720,947
Neutro
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4470,00%0,00021,44721,447
Neutro
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,6720,00%0,00022,67222,672
Neutro
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,2470,00%0,00023,24723,247
Neutro
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,5970,00%0,00023,59723,597
Neutro
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,287+0,67%+0,15423,28723,287
Vendi
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,882+0,68%+0,15422,88222,882
Vendi
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,482+0,69%+0,15422,48222,482
Vendi
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,782+0,71%+0,15421,78221,782
Vendi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,302+0,73%+0,15421,30221,302
Vendi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,842+0,74%+0,15420,84220,842
Vendi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,542+0,76%+0,15420,54220,542
Vendi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,737+0,75%+0,15420,73720,737
Vendi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,242+0,73%+0,15421,24221,242
Vendi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,307+0,70%+0,15422,30722,307
Vendi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,792+0,68%+0,15422,79222,792
Vendi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,997+0,67%+0,15422,99722,997
Vendi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,392+0,66%+0,15423,39223,392
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,292+0,67%+0,15423,29223,292
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,127+0,67%+0,15423,12723,127
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,527+0,69%+0,15422,52722,527
Vendi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,122+0,70%+0,15422,12222,122
Vendi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,572+0,72%+0,15421,57221,572
Vendi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,217+0,73%+0,15421,21721,217
Vendi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,662+0,72%+0,15421,66221,662
Vendi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,212+0,70%+0,15422,21222,212
Vendi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,007+0,67%+0,15423,00723,007
Vendi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,357+0,66%+0,15423,35723,357
Vendi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,532+0,66%+0,15423,53223,532
Vendi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,017+0,65%+0,15424,01724,017
Vendi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,907+0,65%+0,15423,90723,907
Vendi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,722+0,65%+0,15423,72223,722
Vendi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,392+0,66%+0,15423,39223,392
Vendi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,937+0,68%+0,15422,93722,937
Vendi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,587+0,69%+0,15422,58722,587
Vendi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,312+0,70%+0,15422,31222,312
Vendi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,762+0,68%+0,15422,76222,762
Vendi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,157+0,67%+0,15423,15723,157
Vendi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,757+0,65%+0,15423,75723,757
Vendi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,257+0,64%+0,15424,25724,257
Vendi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,432+0,63%+0,15424,43224,432
Vendi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,717+0,63%+0,15424,71724,717
Vendi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,622+0,63%+0,15424,62224,622
Vendi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,442+0,63%+0,15424,44224,442
Vendi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,102+0,64%+0,15424,10224,102
Vendi