API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API4 Richards Bay Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFRK2024API4 Richards Bay Coal Futures (May 2024)
2024-05-31107.00+0.23%0.25107.00107.00
Compra
AFRM2024API4 Richards Bay Coal Futures (Jun 2024)
2024-06-28111.50+1.50%1.65111.50111.50
Compra adesso
AFRN2024API4 Richards Bay Coal Futures (Jul 2024)
2024-07-26113.50+1.25%1.40113.50113.50
Compra adesso
AFRQ2024API4 Richards Bay Coal Futures (Aug 2024)
2024-08-30114.50+0.88%1.00114.50114.50
Compra adesso
AFRU2024API4 Richards Bay Coal Futures (Sep 2024)
2024-09-27115.35+0.83%0.95115.35115.35
Compra adesso
AFRV2024API4 Richards Bay Coal Futures (Oct 2024)
2024-10-25114.90+0.44%0.50114.90114.90
Compra adesso
AFRX2024API4 Richards Bay Coal Futures (Nov 2024)
2024-11-29114.70+0.17%0.20114.70114.70
Compra adesso
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27115.25+0.61%0.70115.25115.25
Compra adesso
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31116.65+0.91%1.05116.65116.65
Compra adesso
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28117.10+0.64%0.75117.10117.10
Compra adesso
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28117.05+0.39%0.45117.05117.05
Compra adesso
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25117.00+0.69%0.80117.00117.00
Compra adesso
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30116.90+0.86%1.00116.90116.90
Compra adesso
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27116.95+0.99%1.15116.95116.95
Compra adesso
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25116.95+0.47%0.55116.95116.95
Compra adesso
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29116.95−0.21%−0.25116.95116.95
Compra
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26117.20−0.64%−0.75117.20117.20
Compra
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31117.45−1.01%−1.20117.45117.45
Compra
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28117.60−1.09%−1.30117.60117.60
Compra
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24117.60−0.76%−0.90117.60117.60
Compra
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30117.35−0.51%−0.60117.35117.35
Compra
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27117.20−0.68%−0.80117.20117.20
Compra
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27117.00−0.68%−0.80117.00117.00
Compra
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24116.80−0.68%−0.80116.80116.80
Compra
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29116.70−0.89%−1.05116.70116.70
Compra
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26116.60−1.31%−1.55116.60116.60
Compra
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31116.75−1.56%−1.85116.75116.75
Compra
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28116.95−1.76%−2.10116.95116.95
Compra
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25117.10−2.05%−2.45117.10117.10
Compra
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30117.15−2.33%−2.80117.15117.15
Compra
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27117.35−2.61%−3.15117.35117.35
Compra
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24118.05−3.04%−3.70118.05118.05
Compra
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29119.65−1.72%−2.10119.65119.65
Compra
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26120.05−1.48%−1.80120.05120.05
Compra adesso
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25119.85−1.48%−1.80119.85119.85
Compra
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30119.50−1.48%−1.80119.50119.50
Compra adesso
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28119.35−1.45%−1.75119.35119.35
Compra
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25119.35−1.45%−1.75119.35119.35
Compra
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30119.50−1.44%−1.75119.50119.50
Compra
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27119.70−1.44%−1.75119.70119.70
Compra
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24119.85−1.44%−1.75119.85119.85
Compra
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29120.00−1.44%−1.75120.00120.00
Compra
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26120.15−1.44%−1.75120.15120.15
Compra
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31120.15−1.48%−1.80120.15120.15
Compra
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28119.85−1.40%−1.70119.85119.85
Compra
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25119.65−1.48%−1.80119.65119.65
Compra adesso
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31119.40−1.49%−1.80119.40119.40
Compra adesso
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28119.15−1.49%−1.80119.15119.15
Compra adesso
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26119.00−1.49%−1.80119.00119.00
Compra adesso
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30119.05−1.45%−1.75119.05119.05
Compra adesso
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28119.20−1.49%−1.80119.20119.20
Compra adesso
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25119.35−1.49%−1.80119.35119.35
Compra adesso
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29119.50−1.48%−1.80119.50119.50
Compra adesso
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27119.65−1.48%−1.80119.65119.65
Compra adesso
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24119.80−1.48%−1.80119.80119.80
Compra adesso
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29119.90−1.48%−1.80119.90119.90
Compra adesso
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26119.90−1.48%−1.80119.90119.90
Compra
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23119.80−1.48%−1.80119.80119.80
Compra
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29119.55−1.48%−1.80119.55119.55
Compra
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27119.30−1.45%−1.75119.30119.30
Compra
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25119.15−1.45%−1.75119.15119.15
Compra
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29119.15−1.49%−1.80119.15119.15
Compra
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27119.30−1.49%−1.80119.30119.30
Compra
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31119.50−1.48%−1.80119.50119.50
Compra
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28119.65−1.48%−1.80119.65119.65
Compra
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26119.80−1.44%−1.75119.80119.80
Compra
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30119.95−1.44%−1.75119.95119.95
Compra
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28120.05−1.48%−1.80120.05120.05
Compra