Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 108.25 | −0.51% | −0.55 | 108.25 | 108.25 | Vendi | |
2024-07-26 | 108.05 | 0.00% | 0.00 | 108.05 | 108.05 | Vendi | |
2024-08-30 | 109.90 | 0.00% | 0.00 | 109.90 | 109.90 | Vendi | |
2024-09-27 | 111.75 | 0.00% | 0.00 | 111.75 | 111.75 | Vendi | |
2024-10-25 | 114.25 | −0.13% | −0.15 | 114.25 | 114.25 | Vendi | |
2024-11-29 | 115.95 | −0.39% | −0.45 | 115.95 | 115.95 | Vendi | |
2024-12-27 | 116.20 | −0.39% | −0.45 | 116.20 | 116.20 | Neutro | |
2025-01-31 | 116.25 | −0.13% | −0.15 | 116.25 | 116.25 | Neutro | |
2025-02-28 | 116.00 | −0.13% | −0.15 | 116.00 | 116.00 | Vendi | |
2025-03-28 | 115.80 | −0.13% | −0.15 | 115.80 | 115.80 | Vendi | |
2025-04-25 | 114.95 | −0.22% | −0.25 | 114.95 | 114.95 | Vendi | |
2025-05-30 | 114.85 | −0.22% | −0.25 | 114.85 | 114.85 | Vendi | |
2025-06-27 | 115.25 | −0.22% | −0.25 | 115.25 | 115.25 | Vendi | |
2025-07-25 | 116.80 | +0.30% | 0.35 | 116.80 | 116.80 | Neutro | |
2025-08-29 | 117.40 | +0.30% | 0.35 | 117.40 | 117.40 | Neutro | |
2025-09-26 | 118.10 | +0.30% | 0.35 | 118.10 | 118.10 | Neutro | |
2025-10-31 | 119.00 | +0.29% | 0.35 | 119.00 | 119.00 | Neutro | |
2025-11-28 | 119.60 | +0.29% | 0.35 | 119.60 | 119.60 | Neutro | |
2025-12-24 | 119.70 | −0.13% | −0.15 | 119.70 | 119.70 | Neutro | |
2026-01-30 | 119.50 | −0.54% | −0.65 | 119.50 | 119.50 | Neutro | |
2026-02-27 | 119.20 | −0.63% | −0.75 | 119.20 | 119.20 | Neutro | |
2026-03-27 | 119.05 | −0.42% | −0.50 | 119.05 | 119.05 | Neutro | |
2026-04-24 | 118.90 | +0.08% | 0.10 | 118.90 | 118.90 | Neutro | |
2026-05-29 | 118.85 | +0.34% | 0.40 | 118.85 | 118.85 | Compra | |
2026-06-26 | 118.80 | +0.59% | 0.70 | 118.80 | 118.80 | Compra | |
2026-07-31 | 118.95 | +0.59% | 0.70 | 118.95 | 118.95 | Compra | |
2026-08-28 | 119.15 | +0.34% | 0.40 | 119.15 | 119.15 | Compra | |
2026-09-25 | 119.25 | +0.08% | 0.10 | 119.25 | 119.25 | Compra | |
2026-10-30 | 119.35 | +0.13% | 0.15 | 119.35 | 119.35 | Compra | |
2026-11-27 | 119.55 | +0.08% | 0.10 | 119.55 | 119.55 | Compra | |
2026-12-24 | 120.25 | +0.08% | 0.10 | 120.25 | 120.25 | Neutro | |
2027-01-29 | 121.95 | +0.08% | 0.10 | 121.95 | 121.95 | Compra | |
2027-02-26 | 122.40 | +0.08% | 0.10 | 122.40 | 122.40 | Compra | |
2027-03-25 | 122.20 | +0.08% | 0.10 | 122.20 | 122.20 | Compra | |
2027-04-30 | 121.85 | +0.08% | 0.10 | 121.85 | 121.85 | Compra | |
2027-05-28 | 121.65 | +0.08% | 0.10 | 121.65 | 121.65 | Compra | |
2027-06-25 | 121.70 | +0.08% | 0.10 | 121.70 | 121.70 | Compra | |
2027-07-30 | 121.85 | +0.08% | 0.10 | 121.85 | 121.85 | Compra | |
2027-08-27 | 122.05 | +0.08% | 0.10 | 122.05 | 122.05 | Compra | |
2027-09-24 | 122.20 | +0.08% | 0.10 | 122.20 | 122.20 | Compra | |
2027-10-29 | 122.35 | +0.08% | 0.10 | 122.35 | 122.35 | Compra | |
2027-11-26 | 122.45 | +0.04% | 0.05 | 122.45 | 122.45 | Compra | |
2027-12-31 | 122.50 | +0.08% | 0.10 | 122.50 | 122.50 | Compra | |
2028-01-28 | 122.25 | +0.08% | 0.10 | 122.25 | 122.25 | Compra | |
2028-02-25 | 122.05 | +0.04% | 0.05 | 122.05 | 122.05 | Compra | |
2028-03-31 | 121.85 | +0.08% | 0.10 | 121.85 | 121.85 | Compra | |
2028-04-28 | 121.55 | +0.04% | 0.05 | 121.55 | 121.55 | Compra | |
2028-05-26 | 121.40 | +0.04% | 0.05 | 121.40 | 121.40 | Compra | |
2028-06-30 | 121.45 | +0.08% | 0.10 | 121.45 | 121.45 | Compra | |
2028-07-28 | 121.60 | +0.08% | 0.10 | 121.60 | 121.60 | Compra | |
2028-08-25 | 121.80 | +0.08% | 0.10 | 121.80 | 121.80 | Compra | |
2028-09-29 | 121.95 | +0.08% | 0.10 | 121.95 | 121.95 | Compra | |
2028-10-27 | 122.10 | +0.08% | 0.10 | 122.10 | 122.10 | Compra | |
2028-11-24 | 122.25 | +0.08% | 0.10 | 122.25 | 122.25 | Compra | |
2028-12-29 | 122.30 | +0.08% | 0.10 | 122.30 | 122.30 | Compra | |
2029-01-26 | 122.25 | +0.08% | 0.10 | 122.25 | 122.25 | Neutro | |
2029-02-23 | 122.10 | +0.08% | 0.10 | 122.10 | 122.10 | Neutro | |
2029-03-29 | 121.85 | +0.08% | 0.10 | 121.85 | 121.85 | Neutro | |
2029-04-27 | 121.55 | +0.04% | 0.05 | 121.55 | 121.55 | Neutro | |
2029-05-25 | 121.40 | +0.08% | 0.10 | 121.40 | 121.40 | Neutro | |
2029-06-29 | 121.45 | +0.08% | 0.10 | 121.45 | 121.45 | Neutro | |
2029-07-27 | 121.60 | +0.08% | 0.10 | 121.60 | 121.60 | Neutro | |
2029-08-31 | 121.80 | +0.08% | 0.10 | 121.80 | 121.80 | Neutro | |
2029-09-28 | 121.95 | +0.08% | 0.10 | 121.95 | 121.95 | Neutro | |
2029-10-26 | 122.10 | +0.08% | 0.10 | 122.10 | 122.10 | Neutro | |
2029-11-30 | 122.20 | +0.04% | 0.05 | 122.20 | 122.20 | Neutro | |
2029-12-28 | 122.35 | +0.08% | 0.10 | 122.35 | 122.35 | Neutro |