Inizia
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2490,05−0,66%−0,6090,0590,05
Neutro
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3088,40−1,01%−0,9088,4088,40
Strong sell
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2789,10−0,89%−0,8089,1089,10
Strong sell
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2789,90−0,77%−0,7089,9089,90
Strong sell
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2490,40−0,77%−0,7091,0090,40
Strong sell
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2990,40−1,26%−1,1590,4090,40
Strong sell
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2690,70−1,31%−1,2090,7090,70
Strong sell
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3191,15−1,19%−1,1091,1591,15
Strong sell
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2891,50−1,19%−1,1091,5091,50
Strong sell
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2592,00−1,18%−1,1092,0092,00
Strong sell
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092,55−1,07%−1,0092,5592,55
Strong sell
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,95−1,06%−1,0092,9592,95
Strong sell
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2493,40−1,11%−1,0593,4093,40
Strong sell
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2993,80−1,05%−1,0093,8093,80
Strong sell
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2694,10−1,05%−1,0094,1094,10
Strong sell
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2594,10−1,05%−1,0094,1094,10
Strong sell
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3093,70−1,16%−1,1093,7093,70
Strong sell
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2893,60−1,16%−1,1093,6093,60
Strong sell
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2594,00−1,10%−1,0594,0094,00
Strong sell
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3094,20−1,36%−1,3094,2094,20
Strong sell
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2795,00−1,35%−1,3095,0095,00
Strong sell
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,60−0,82%−0,8096,6096,60
Strong sell
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2999,30+0,51%+0,5099,3099,30
Vendi
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,30+0,91%+0,90100,30100,30
Vendi
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,40+0,80%+0,80100,40100,40
Vendi
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,40+0,05%+0,0599,4099,40
Vendi
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,95−0,25%−0,2598,9598,95
Vendi
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,45−0,25%−0,2598,4598,45
Vendi
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,95−0,25%−0,2597,9597,95
Vendi
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,60−0,20%−0,2097,6097,60
Vendi
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,45−0,26%−0,2597,4597,45
Vendi
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,60−0,20%−0,2097,6097,60
Vendi
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,95−0,25%−0,2597,9597,95
Vendi
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2998,10−0,20%−0,2098,1098,10
Vendi
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,45−0,25%−0,2598,4598,45
Vendi
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,70−0,25%−0,2598,7098,70
Vendi
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2999,00−0,25%−0,2599,0099,00
Vendi
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2699,10−0,20%−0,2099,1099,10
Vendi
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,85−0,20%−0,2098,8598,85
Vendi
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,60−0,20%−0,2098,6098,60
Vendi
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,40−0,20%−0,2098,4098,40
Vendi
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,35−0,20%−0,2098,3598,35
Vendi
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,35−0,20%−0,2098,3598,35
Vendi
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,60−0,20%−0,2098,6098,60
Vendi
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,85−0,20%−0,2098,8598,85
Vendi
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2899,10−0,20%−0,2099,1099,10
Vendi
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,40−0,20%−0,2099,4099,40
Vendi
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,60−0,20%−0,2099,6099,60
Vendi
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,90−0,20%−0,2099,9099,90
Vendi
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,90−0,20%−0,2099,9099,90
Vendi
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,60−0,20%−0,2099,6099,60
Vendi
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,60−0,20%−0,2099,6099,60
Vendi
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2699,20−0,20%−0,2099,2099,20
Vendi
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3199,10−0,20%−0,2099,1099,10
Vendi
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,85−0,20%−0,2098,8598,85
Vendi
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,85−0,20%−0,2098,8598,85
Vendi
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3099,10−0,20%−0,2099,1099,10
Vendi
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2799,20−0,20%−0,2099,2099,20
Vendi
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,60−0,20%−0,2099,6099,60
Vendi
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,85−0,20%−0,2099,8599,85
Vendi
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,90−0,20%−0,2099,9099,90
Vendi