Contratti API2 Rotterdam Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 100,00 | +3,09% | 3,00 | 100,00 | 99,50 | Neutro |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 100,05 | +4,06% | 3,90 | 100,30 | 98,00 | Neutro |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 99,80 | +3,90% | 3,75 | 99,80 | 98,00 | Neutro |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 99,90 | +3,74% | 3,60 | 100,00 | 99,90 | Neutro |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 100,40 | +4,15% | 4,00 | 100,40 | 100,40 | Neutro |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 101,00 | +4,23% | 4,10 | 101,00 | 101,00 | Neutro |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 101,60 | +4,21% | 4,10 | 101,60 | 101,60 | Neutro |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 102,50 | +3,90% | 3,85 | 102,50 | 102,50 | Neutro |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 103,45 | +3,92% | 3,90 | 103,45 | 103,45 | Neutro |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 103,90 | +3,90% | 3,90 | 103,90 | 103,90 | Neutro |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 104,75 | +3,61% | 3,65 | 104,75 | 104,75 | Neutro |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 105,05 | +3,60% | 3,65 | 105,05 | 105,05 | Neutro |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 105,30 | +3,54% | 3,60 | 105,30 | 105,30 | Neutro |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 105,55 | +3,63% | 3,70 | 105,55 | 105,55 | Neutro |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 106,10 | +3,71% | 3,80 | 106,10 | 106,10 | Neutro |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 106,30 | +3,71% | 3,80 | 106,30 | 106,30 | Neutro |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 106,90 | +4,19% | 4,30 | 106,90 | 106,90 | Neutro |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 107,00 | +4,19% | 4,30 | 107,00 | 107,00 | Neutro |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 107,05 | +4,18% | 4,30 | 107,05 | 107,05 | Vendi |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 107,15 | +4,18% | 4,30 | 107,15 | 107,15 | Vendi |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 107,20 | +4,18% | 4,30 | 107,20 | 107,20 | Vendi |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 106,80 | +4,20% | 4,30 | 106,80 | 106,80 | Vendi |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 105,05 | +3,65% | 3,70 | 105,05 | 105,05 | Vendi |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 104,45 | +3,26% | 3,30 | 104,45 | 104,45 | Vendi |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 104,10 | +3,12% | 3,15 | 104,10 | 104,10 | Vendi |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 103,90 | +3,13% | 3,15 | 103,90 | 103,90 | Vendi |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 103,80 | +3,18% | 3,20 | 103,80 | 103,80 | Vendi |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 103,80 | +3,13% | 3,15 | 103,80 | 103,80 | Vendi |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 103,95 | +3,18% | 3,20 | 103,95 | 103,95 | Vendi |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 104,10 | +3,12% | 3,15 | 104,10 | 104,10 | Vendi |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 104,25 | +3,17% | 3,20 | 104,25 | 104,25 | Vendi |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 104,35 | +3,16% | 3,20 | 104,35 | 104,35 | Vendi |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 104,45 | +3,11% | 3,15 | 104,45 | 104,45 | Vendi |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 104,55 | +3,11% | 3,15 | 104,55 | 104,55 | Vendi |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 104,50 | +3,26% | 3,30 | 104,50 | 104,50 | Vendi |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 104,40 | +3,26% | 3,30 | 104,40 | 104,40 | Vendi |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 104,20 | +3,17% | 3,20 | 104,20 | 104,20 | Vendi |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 103,95 | +2,97% | 3,00 | 103,95 | 103,95 | Vendi |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 103,85 | +2,82% | 2,85 | 103,85 | 103,85 | Vendi |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 103,85 | +2,72% | 2,75 | 103,85 | 103,85 | Vendi |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 104,00 | +2,72% | 2,75 | 104,00 | 104,00 | Vendi |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 104,15 | +2,71% | 2,75 | 104,15 | 104,15 | Vendi |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 104,30 | +2,71% | 2,75 | 104,30 | 104,30 | Vendi |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104,40 | +2,71% | 2,75 | 104,40 | 104,40 | Vendi |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104,55 | +2,70% | 2,75 | 104,55 | 104,55 | Vendi |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104,65 | +2,75% | 2,80 | 104,65 | 104,65 | Vendi |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104,75 | +2,85% | 2,90 | 104,75 | 104,75 | Vendi |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104,70 | +2,90% | 2,95 | 104,70 | 104,70 | Vendi |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104,50 | +2,85% | 2,90 | 104,50 | 104,50 | Vendi |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 104,25 | +2,86% | 2,90 | 104,25 | 104,25 | Vendi |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 104,10 | +2,87% | 2,90 | 104,10 | 104,10 | Vendi |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 104,15 | +2,86% | 2,90 | 104,15 | 104,15 | Vendi |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 104,30 | +2,91% | 2,95 | 104,30 | 104,30 | Vendi |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 104,45 | +2,86% | 2,90 | 104,45 | 104,45 | Vendi |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104,60 | +2,90% | 2,95 | 104,60 | 104,60 | Vendi |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104,70 | +2,90% | 2,95 | 104,70 | 104,70 | Vendi |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104,80 | +2,85% | 2,90 | 104,80 | 104,80 | Vendi |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104,95 | +2,89% | 2,95 | 104,95 | 104,95 | Vendi |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 105,00 | +2,89% | 2,95 | 105,00 | 105,00 | Vendi |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104,90 | +2,84% | 2,90 | 104,90 | 104,90 | Vendi |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104,70 | +2,85% | 2,90 | 104,70 | 104,70 | Vendi |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104,45 | +2,86% | 2,90 | 104,45 | 104,45 | Vendi |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 104,35 | +2,91% | 2,95 | 104,35 | 104,35 | Vendi |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 104,35 | +2,86% | 2,90 | 104,35 | 104,35 | Vendi |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 104,50 | +2,85% | 2,90 | 104,50 | 104,50 | Vendi |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 104,65 | +2,85% | 2,90 | 104,65 | 104,65 | Vendi |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104,80 | +2,90% | 2,95 | 104,80 | 104,80 | Vendi |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104,90 | +2,84% | 2,90 | 104,90 | 104,90 | Vendi |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 105,05 | +2,89% | 2,95 | 105,05 | 105,05 | Vendi |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 105,15 | +2,89% | 2,95 | 105,15 | 105,15 | Vendi |