Contratti API2 Rotterdam Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 109,30 | −1,09% | −1,20 | 110,75 | 109,05 | Neutro |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 109,20 | −1,00% | −1,10 | 110,85 | 109,00 | Neutro |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 109,25 | −1,00% | −1,10 | 109,50 | 109,25 | Neutro |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 109,40 | −0,91% | −1,00 | 110,80 | 109,40 | Neutro |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 109,85 | −0,77% | −0,85 | 111,80 | 109,85 | Neutro |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 111,60 | −0,18% | −0,20 | 111,60 | 111,60 | Neutro |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 112,75 | +0,31% | 0,35 | 112,75 | 112,75 | Compra |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 113,40 | +0,04% | 0,05 | 113,40 | 113,40 | Neutro |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 114,05 | −0,04% | −0,05 | 114,05 | 114,05 | Neutro |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 114,55 | −0,04% | −0,05 | 114,55 | 114,55 | Neutro |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 114,85 | −0,17% | −0,20 | 114,85 | 114,85 | Neutro |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 115,35 | −0,04% | −0,05 | 115,35 | 115,35 | Neutro |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 115,80 | 0,00% | 0,00 | 115,80 | 115,80 | Neutro |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 116,40 | −0,04% | −0,05 | 116,40 | 116,40 | Compra |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 117,90 | +0,43% | 0,50 | 117,90 | 117,90 | Compra |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 118,40 | +0,08% | 0,10 | 118,40 | 118,40 | Compra |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 118,30 | −0,59% | −0,70 | 118,30 | 118,30 | Neutro |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 117,85 | −1,17% | −1,40 | 117,85 | 117,85 | Compra |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 117,75 | −1,55% | −1,85 | 117,75 | 117,75 | Compra |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 117,85 | −1,63% | −1,95 | 117,85 | 117,85 | Compra |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 118,00 | −1,67% | −2,00 | 118,00 | 118,00 | Compra |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 118,15 | −1,71% | −2,05 | 118,15 | 118,15 | Compra |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 118,20 | −1,58% | −1,90 | 118,20 | 118,20 | Compra |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 117,95 | −1,34% | −1,60 | 117,95 | 117,95 | Neutro |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 117,80 | −1,01% | −1,20 | 117,80 | 117,80 | Neutro |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 117,60 | −0,80% | −0,95 | 117,60 | 117,60 | Neutro |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 117,30 | −0,72% | −0,85 | 117,30 | 117,30 | Neutro |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 117,15 | −0,76% | −0,90 | 117,15 | 117,15 | Neutro |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 117,20 | −0,72% | −0,85 | 117,20 | 117,20 | Neutro |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 117,35 | −0,76% | −0,90 | 117,35 | 117,35 | Neutro |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 117,55 | −0,72% | −0,85 | 117,55 | 117,55 | Neutro |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 117,70 | −0,72% | −0,85 | 117,70 | 117,70 | Neutro |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 117,80 | −0,76% | −0,90 | 117,80 | 117,80 | Neutro |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 117,95 | −0,76% | −0,90 | 117,95 | 117,95 | Neutro |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 117,90 | −0,72% | −0,85 | 117,90 | 117,90 | Neutro |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 117,45 | −0,84% | −1,00 | 117,45 | 117,45 | Neutro |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 117,25 | −0,80% | −0,95 | 117,25 | 117,25 | Neutro |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 117,00 | −0,81% | −0,95 | 117,00 | 117,00 | Neutro |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 116,75 | −0,81% | −0,95 | 116,75 | 116,75 | Neutro |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 116,60 | −0,81% | −0,95 | 116,60 | 116,60 | Neutro |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 116,65 | −0,81% | −0,95 | 116,65 | 116,65 | Neutro |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 116,80 | −0,81% | −0,95 | 116,80 | 116,80 | Neutro |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 116,95 | −0,85% | −1,00 | 116,95 | 116,95 | Neutro |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 117,10 | −0,85% | −1,00 | 117,10 | 117,10 | Neutro |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 117,25 | −0,80% | −0,95 | 117,25 | 117,25 | Neutro |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 117,40 | −0,80% | −0,95 | 117,40 | 117,40 | Neutro |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117,40 | −0,84% | −1,00 | 117,40 | 117,40 | Neutro |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117,05 | −0,93% | −1,10 | 117,05 | 117,05 | Compra |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 116,85 | −0,89% | −1,05 | 116,85 | 116,85 | Compra |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 116,65 | −0,81% | −0,95 | 116,65 | 116,65 | Compra |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 116,35 | −0,81% | −0,95 | 116,35 | 116,35 | Compra |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 116,20 | −0,81% | −0,95 | 116,20 | 116,20 | Compra |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 116,25 | −0,81% | −0,95 | 116,25 | 116,25 | Compra |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 116,40 | −0,81% | −0,95 | 116,40 | 116,40 | Compra |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 116,60 | −0,81% | −0,95 | 116,60 | 116,60 | Compra |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 116,75 | −0,81% | −0,95 | 116,75 | 116,75 | Compra |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 116,85 | −0,81% | −0,95 | 116,85 | 116,85 | Compra |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 117,00 | −0,81% | −0,95 | 117,00 | 117,00 | Compra |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 117,10 | −0,80% | −0,95 | 117,10 | 117,10 | Compra |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 117,05 | −0,85% | −1,00 | 117,05 | 117,05 | Compra |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 116,95 | −0,81% | −0,95 | 116,95 | 116,95 | Compra |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 116,70 | −0,85% | −1,00 | 116,70 | 116,70 | Compra |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 116,45 | −0,81% | −0,95 | 116,45 | 116,45 | Compra |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 116,30 | −0,81% | −0,95 | 116,30 | 116,30 | Compra |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 116,30 | −0,85% | −1,00 | 116,30 | 116,30 | Compra |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 116,50 | −0,81% | −0,95 | 116,50 | 116,50 | Compra |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 116,65 | −0,85% | −1,00 | 116,65 | 116,65 | Compra |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 116,80 | −0,81% | −0,95 | 116,80 | 116,80 | Compra |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 116,95 | −0,81% | −0,95 | 116,95 | 116,95 | Compra |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 117,05 | −0,85% | −1,00 | 117,05 | 117,05 | Compra |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 117,20 | −0,80% | −0,95 | 117,20 | 117,20 | Compra |