API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3096,050,00%0,0096,0596,05
Vendi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2798,25+0,82%+0,8098,5096,90
Neutro
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2596,85−0,56%−0,5597,5096,85
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2998,05+0,15%+0,1598,0598,05
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2698,500,00%0,0098,5098,50
Vendi
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199,500,00%0,0099,5099,50
Vendi
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100,550,00%0,00100,55100,55
Vendi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101,600,00%0,00101,60101,60
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30102,800,00%0,00102,80102,80
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103,400,00%0,00103,40103,40
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27103,500,00%0,00103,50103,50
Vendi adesso
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24103,600,00%0,00103,60103,60
Vendi adesso
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29104,250,00%0,00104,25104,25
Vendi adesso
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26104,800,00%0,00104,80104,80
Vendi adesso
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31105,300,00%0,00105,30105,30
Vendi adesso
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28105,700,00%0,00105,70105,70
Vendi adesso
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25106,750,00%0,00106,75106,75
Vendi adesso
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30107,300,00%0,00107,30107,30
Vendi
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27107,700,00%0,00107,70107,70
Vendi
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24107,550,00%0,00107,55107,55
Vendi
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29106,850,00%0,00106,85106,85
Vendi
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26106,250,00%0,00106,25106,25
Vendi
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105,900,00%0,00105,90105,90
Vendi
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105,700,00%0,00105,70105,70
Vendi
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105,600,00%0,00105,60105,60
Neutro
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105,600,00%0,00105,60105,60
Neutro
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105,750,00%0,00105,75105,75
Neutro
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105,950,00%0,00105,95105,95
Compra
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106,050,00%0,00106,05106,05
Neutro
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106,200,00%0,00106,20106,20
Compra
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106,300,00%0,00106,30106,30
Neutro
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106,300,00%0,00106,30106,30
Neutro
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28106,00−0,19%−0,20106,00106,00
Neutro
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,85−0,24%−0,25105,85105,85
Neutro
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105,65−0,33%−0,35105,65105,65
Neutro
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105,40−0,47%−0,50105,40105,40
Vendi
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26105,30−0,47%−0,50105,30105,30
Vendi
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30105,30−0,47%−0,50105,30105,30
Vendi
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105,45−0,47%−0,50105,45105,45
Vendi
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105,60−0,47%−0,50105,60105,60
Neutro
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105,75−0,47%−0,50105,75105,75
Neutro
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105,85−0,47%−0,50105,85105,85
Neutro
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24106,00−0,47%−0,50106,00106,00
Neutro
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105,95−0,56%−0,60105,95105,95
Vendi
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105,55−0,66%−0,70105,55105,55
Vendi
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105,35−0,57%−0,60105,35105,35
Vendi
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105,15−0,52%−0,55105,15105,15
Vendi
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,90−0,57%−0,60104,90104,90
Vendi
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104,75−0,57%−0,60104,75104,75
Vendi
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104,80−0,43%−0,45104,80104,80
Vendi
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104,95−0,38%−0,40104,95104,95
Vendi
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105,10−0,33%−0,35105,10105,10
Vendi
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105,25−0,28%−0,30105,25105,25
Vendi
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105,35−0,28%−0,30105,35105,35
Vendi
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105,45−0,28%−0,30105,45105,45
Vendi
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105,55−0,28%−0,30105,55105,55
Vendi
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105,45−0,38%−0,40105,45105,45
Vendi
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105,30−0,43%−0,45105,30105,30
Vendi
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105,10−0,43%−0,45105,10105,10
Vendi
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104,85−0,43%−0,45104,85104,85
Vendi
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,70−0,48%−0,50104,70104,70
Vendi
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104,75−0,43%−0,45104,75104,75
Vendi
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104,90−0,43%−0,45104,90104,90
Vendi
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105,05−0,43%−0,45105,05105,05
Vendi
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105,20−0,43%−0,45105,20105,20
Vendi
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105,30−0,43%−0,45105,30105,30
Vendi
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,40−0,47%−0,50105,40105,40
Vendi
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,50−0,47%−0,50105,50105,50
Vendi