Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 91,50 | +2,75% | +2,45 | 91,50 | 89,30 | Vendi |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 93,75 | +4,05% | +3,65 | 94,00 | 90,20 | Vendi |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 94,60 | +4,01% | +3,65 | 94,75 | 90,50 | Vendi |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 95,20 | +3,70% | +3,40 | 95,20 | 95,20 | Vendi |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 95,90 | +3,68% | +3,40 | 95,90 | 95,90 | Vendi |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 96,65 | +3,65% | +3,40 | 96,65 | 96,65 | Vendi |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 97,30 | +3,68% | +3,45 | 97,30 | 97,30 | Vendi |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 97,90 | +3,54% | +3,35 | 97,90 | 97,90 | Vendi |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 98,60 | +3,57% | +3,40 | 98,60 | 98,60 | Vendi |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 99,50 | +3,32% | +3,20 | 99,50 | 99,50 | Vendi |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 100,45 | +3,18% | +3,10 | 100,45 | 100,45 | Vendi |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 101,40 | +3,21% | +3,15 | 101,40 | 101,40 | Vendi |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 102,00 | +3,03% | +3,00 | 102,00 | 102,00 | Vendi |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 102,60 | +3,01% | +3,00 | 102,60 | 102,60 | Vendi |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 102,95 | +2,95% | +2,95 | 102,95 | 102,95 | Vendi |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 103,30 | +2,94% | +2,95 | 103,30 | 103,30 | Vendi |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 103,85 | +2,97% | +3,00 | 103,85 | 103,85 | Vendi |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 104,15 | +3,02% | +3,05 | 104,15 | 104,15 | Vendi |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 104,15 | +3,07% | +3,10 | 104,15 | 104,15 | Vendi |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 104,10 | +2,97% | +3,00 | 104,10 | 104,10 | Vendi |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 104,20 | +2,96% | +3,00 | 104,20 | 104,20 | Vendi |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104,65 | +2,90% | +2,95 | 104,65 | 104,65 | Vendi |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 105,05 | +2,89% | +2,95 | 105,05 | 105,05 | Vendi |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 105,50 | +2,88% | +2,95 | 105,50 | 105,50 | Vendi |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 105,75 | +2,92% | +3,00 | 105,75 | 105,75 | Vendi |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 106,00 | +2,96% | +3,05 | 106,00 | 106,00 | Vendi |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 106,35 | +3,00% | +3,10 | 106,35 | 106,35 | Vendi |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 103,30 | −0,10% | −0,10 | 103,30 | 103,30 | Vendi adesso |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 103,25 | −0,10% | −0,10 | 103,25 | 103,25 | Vendi adesso |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 103,10 | −0,10% | −0,10 | 103,10 | 103,10 | Vendi adesso |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 102,90 | −0,10% | −0,10 | 102,90 | 102,90 | Vendi adesso |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 102,60 | −0,10% | −0,10 | 102,60 | 102,60 | Vendi adesso |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 102,50 | −0,10% | −0,10 | 102,50 | 102,50 | Vendi adesso |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 102,70 | −0,10% | −0,10 | 102,70 | 102,70 | Vendi adesso |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 103,10 | −0,10% | −0,10 | 103,10 | 103,10 | Vendi |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 103,60 | −0,10% | −0,10 | 103,60 | 103,60 | Vendi |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 104,10 | −0,10% | −0,10 | 104,10 | 104,10 | Vendi |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 104,50 | −0,10% | −0,10 | 104,50 | 104,50 | Vendi |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 104,65 | −0,10% | −0,10 | 104,65 | 104,65 | Vendi |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 104,70 | −0,10% | −0,10 | 104,70 | 104,70 | Vendi |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 104,50 | −0,10% | −0,10 | 104,50 | 104,50 | Vendi |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 104,20 | −0,10% | −0,10 | 104,20 | 104,20 | Vendi |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 103,90 | −0,10% | −0,10 | 103,90 | 103,90 | Vendi |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 103,70 | −0,10% | −0,10 | 103,70 | 103,70 | Vendi |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 103,60 | −0,10% | −0,10 | 103,60 | 103,60 | Vendi |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 103,70 | −0,10% | −0,10 | 103,70 | 103,70 | Vendi |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 103,80 | −0,10% | −0,10 | 103,80 | 103,80 | Vendi |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 104,00 | −0,10% | −0,10 | 104,00 | 104,00 | Vendi |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 104,40 | −0,10% | −0,10 | 104,40 | 104,40 | Vendi |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 104,60 | −0,10% | −0,10 | 104,60 | 104,60 | Vendi |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 104,70 | −0,10% | −0,10 | 104,70 | 104,70 | Vendi |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 104,60 | −0,10% | −0,10 | 104,60 | 104,60 | Vendi |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 104,50 | −0,10% | −0,10 | 104,50 | 104,50 | Vendi |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 104,30 | −0,10% | −0,10 | 104,30 | 104,30 | Vendi |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 104,00 | −0,10% | −0,10 | 104,00 | 104,00 | Vendi |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 103,80 | −0,10% | −0,10 | 103,80 | 103,80 | Vendi |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 103,70 | −0,10% | −0,10 | 103,70 | 103,70 | Vendi |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 103,80 | −0,10% | −0,10 | 103,80 | 103,80 | Vendi |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 103,90 | −0,10% | −0,10 | 103,90 | 103,90 | Vendi |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 104,20 | −0,10% | −0,10 | 104,20 | 104,20 | Vendi |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 104,60 | −0,10% | −0,10 | 104,60 | 104,60 | Vendi |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 104,80 | −0,10% | −0,10 | 104,80 | 104,80 | Vendi |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 104,90 | −0,10% | −0,10 | 104,90 | 104,90 | Vendi |