API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3094,75+0,16%+0,1594,7594,75
Vendi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2799,35+1,17%+1,1599,5599,20
Compra
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2597,850,00%0,0097,8597,85
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2998,150,00%0,0098,1598,15
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2698,750,00%0,0098,7598,75
Vendi
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3199,65−0,60%−0,6099,6599,65
Vendi
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28100,65−0,59%−0,60100,65100,65
Vendi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24101,65−0,59%−0,60101,65101,65
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30103,000,00%0,00103,00103,00
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27103,750,00%0,00103,75103,75
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27104,000,00%0,00104,00104,00
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24104,200,00%0,00104,20104,20
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29105,200,00%0,00105,20105,20
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26105,350,00%0,00105,35105,35
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31106,250,00%0,00106,25106,25
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28106,650,00%0,00106,65106,65
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25107,600,00%0,00107,60107,60
Vendi
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30108,550,00%0,00108,55108,55
Neutro
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27108,900,00%0,00108,90108,90
Neutro
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24108,700,00%0,00108,70108,70
Neutro
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29108,60+0,42%+0,45108,60108,60
Compra
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26108,30+0,42%+0,45108,30108,30
Compra
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107,80+0,42%+0,45107,80107,80
Compra
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30106,00+0,43%+0,45106,00106,00
Compra
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105,30+0,43%+0,45105,30105,30
Compra
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105,25+0,43%+0,45105,25105,25
Compra
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105,45+0,43%+0,45105,45105,45
Compra
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105,60+0,43%+0,45105,60105,60
Compra
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24105,75+0,43%+0,45105,75105,75
Compra
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105,90+0,43%+0,45105,90105,90
Compra
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106,00+0,43%+0,45106,00106,00
Compra
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106,00+0,43%+0,45106,00106,00
Compra
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105,65+0,43%+0,45105,65105,65
Compra
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105,45+0,43%+0,45105,45105,45
Compra
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105,25+0,43%+0,45105,25105,25
Compra
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28105,00+0,43%+0,45105,00105,00
Compra
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104,90+0,43%+0,45104,90104,90
Compra
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104,90+0,43%+0,45104,90104,90
Compra
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28105,05+0,43%+0,45105,05105,05
Compra
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25105,20+0,43%+0,45105,20105,20
Compra
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105,35+0,43%+0,45105,35105,35
Compra
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105,45+0,43%+0,45105,45105,45
Compra
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105,60+0,43%+0,45105,60105,60
Compra
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29105,65+0,43%+0,45105,65105,65
Compra
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26105,50+0,43%+0,45105,50105,50
Compra
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105,40+0,43%+0,45105,40105,40
Compra
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105,20+0,43%+0,45105,20105,20
Compra
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,95+0,43%+0,45104,95104,95
Compra
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104,80+0,43%+0,45104,80104,80
Compra
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104,85+0,43%+0,45104,85104,85
Compra
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105,00+0,43%+0,45105,00105,00
Compra
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105,15+0,43%+0,45105,15105,15
Compra
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105,25+0,43%+0,45105,25105,25
Compra
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105,40+0,43%+0,45105,40105,40
Compra
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30105,50+0,43%+0,45105,50105,50
Compra
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28105,60+0,43%+0,45105,60105,60
Compra
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25105,60+0,43%+0,45105,60105,60
Compra
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105,50+0,43%+0,45105,50105,50
Compra
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105,30+0,43%+0,45105,30105,30
Compra
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105,10+0,43%+0,45105,10105,10
Compra
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,95+0,43%+0,45104,95104,95
Compra
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104,95+0,43%+0,45104,95104,95
Compra
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105,10+0,43%+0,45105,10105,10
Compra
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105,25+0,43%+0,45105,25105,25
Compra
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105,40+0,43%+0,45105,40105,40
Compra
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25105,50+0,43%+0,45105,50105,50
Compra
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,65+0,43%+0,45105,65105,65
Compra
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,75+0,43%+0,45105,75105,75
Compra