Contratti API2 Rotterdam Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 112,85 | −1,44% | −1,65 | 114,00 | 112,85 | Vendi |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 111,85 | −1,63% | −1,85 | 114,75 | 111,85 | Neutro |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 110,20 | −1,78% | −2,00 | 111,35 | 110,20 | Vendi |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 109,25 | −1,84% | −2,05 | 109,25 | 109,25 | Vendi |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 109,40 | −1,84% | −2,05 | 109,40 | 109,40 | Vendi |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 109,75 | −1,92% | −2,15 | 110,00 | 109,75 | Vendi |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 110,50 | −1,82% | −2,05 | 110,50 | 110,50 | Vendi |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 111,40 | −1,81% | −2,05 | 111,40 | 111,40 | Vendi |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 112,40 | −1,79% | −2,05 | 112,40 | 112,40 | Vendi |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 113,25 | −1,86% | −2,15 | 113,25 | 113,25 | Vendi |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 114,00 | −1,85% | −2,15 | 114,00 | 114,00 | Vendi |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 114,50 | −1,63% | −1,90 | 114,50 | 114,50 | Vendi |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 114,45 | −2,35% | −2,75 | 114,45 | 114,45 | Vendi |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 114,35 | −2,56% | −3,00 | 114,35 | 114,35 | Vendi |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 114,25 | −2,43% | −2,85 | 114,25 | 114,25 | Vendi |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 114,40 | −1,97% | −2,30 | 114,40 | 114,40 | Vendi |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 114,65 | −1,59% | −1,85 | 114,65 | 114,65 | Vendi |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 114,85 | −1,42% | −1,65 | 114,85 | 114,85 | Vendi |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 115,10 | −1,33% | −1,55 | 115,10 | 115,10 | Vendi |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 115,30 | −1,33% | −1,55 | 115,30 | 115,30 | Vendi |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 115,45 | −1,32% | −1,55 | 115,45 | 115,45 | Vendi |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 115,60 | −1,28% | −1,50 | 115,60 | 115,60 | Vendi |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 115,75 | −1,28% | −1,50 | 115,75 | 115,75 | Vendi |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 115,80 | −1,32% | −1,55 | 115,80 | 115,80 | Vendi |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 115,60 | −1,37% | −1,60 | 115,60 | 115,60 | Vendi |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115,35 | −1,45% | −1,70 | 115,35 | 115,35 | Vendi |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 115,10 | −1,50% | −1,75 | 115,10 | 115,10 | Vendi |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 114,85 | −1,46% | −1,70 | 114,85 | 114,85 | Vendi |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 114,70 | −1,46% | −1,70 | 114,70 | 114,70 | Vendi |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 114,70 | −1,50% | −1,75 | 114,70 | 114,70 | Vendi |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 114,90 | −1,46% | −1,70 | 114,90 | 114,90 | Vendi |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 115,05 | −1,50% | −1,75 | 115,05 | 115,05 | Vendi |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115,20 | −1,50% | −1,75 | 115,20 | 115,20 | Vendi |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115,35 | −1,45% | −1,70 | 115,35 | 115,35 | Vendi |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 115,45 | −1,49% | −1,75 | 115,45 | 115,45 | Vendi |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 115,55 | −1,49% | −1,75 | 115,55 | 115,55 | Vendi |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115,40 | −1,49% | −1,75 | 115,40 | 115,40 | Vendi |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115,30 | −1,45% | −1,70 | 115,30 | 115,30 | Vendi |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 115,05 | −1,50% | −1,75 | 115,05 | 115,05 | Vendi |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 114,80 | −1,50% | −1,75 | 114,80 | 114,80 | Vendi |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 114,65 | −1,50% | −1,75 | 114,65 | 114,65 | Vendi |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 114,70 | −1,46% | −1,70 | 114,70 | 114,70 | Vendi |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 114,85 | −1,46% | −1,70 | 114,85 | 114,85 | Vendi |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 115,00 | −1,50% | −1,75 | 115,00 | 115,00 | Vendi |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115,15 | −1,50% | −1,75 | 115,15 | 115,15 | Vendi |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115,30 | −1,45% | −1,70 | 115,30 | 115,30 | Vendi |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115,40 | −1,49% | −1,75 | 115,40 | 115,40 | Vendi |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 115,50 | −1,49% | −1,75 | 115,50 | 115,50 | Vendi |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115,35 | −1,49% | −1,75 | 115,35 | 115,35 | Vendi |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115,25 | −1,45% | −1,70 | 115,25 | 115,25 | Vendi |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115,00 | −1,50% | −1,75 | 115,00 | 115,00 | Vendi |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 114,75 | −1,50% | −1,75 | 114,75 | 114,75 | Vendi |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 114,60 | −1,50% | −1,75 | 114,60 | 114,60 | Vendi |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 114,65 | −1,46% | −1,70 | 114,65 | 114,65 | Vendi |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 114,80 | −1,46% | −1,70 | 114,80 | 114,80 | Vendi |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 114,95 | −1,50% | −1,75 | 114,95 | 114,95 | Vendi |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115,10 | −1,50% | −1,75 | 115,10 | 115,10 | Vendi |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115,25 | −1,45% | −1,70 | 115,25 | 115,25 | Vendi |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115,35 | −1,49% | −1,75 | 115,35 | 115,35 | Vendi |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 115,50 | −1,45% | −1,70 | 115,50 | 115,50 | Vendi |
| AATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 115,50 | −1,45% | −1,70 | 115,50 | 115,50 | — |
| AATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 115,35 | −1,49% | −1,75 | 115,35 | 115,35 | — |
| AATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 115,15 | −1,50% | −1,75 | 115,15 | 115,15 | — |
| AATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 114,90 | −1,46% | −1,70 | 114,90 | 114,90 | — |
| AATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 114,75 | −1,46% | −1,70 | 114,75 | 114,75 | — |
| AATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 114,75 | −1,50% | −1,75 | 114,75 | 114,75 | — |
| AATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 114,90 | −1,50% | −1,75 | 114,90 | 114,90 | — |
| AATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 115,10 | −1,50% | −1,75 | 115,10 | 115,10 | — |
| AATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 115,25 | −1,50% | −1,75 | 115,25 | 115,25 | — |
| AATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 115,35 | −1,49% | −1,75 | 115,35 | 115,35 | — |
| AATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 115,50 | −1,49% | −1,75 | 115,50 | 115,50 | — |
| AATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 115,60 | −1,49% | −1,75 | 115,60 | 115,60 | — |