API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-3094,75+0,16%+0,1594,7594,75
Vendi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2794,60+0,53%+0,5094,7593,50
Vendi adesso
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2595,00+0,96%+0,9095,0093,50
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2994,650,00%0,0094,6594,65
Vendi adesso
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2695,400,00%0,0095,4095,40
Vendi adesso
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3196,450,00%0,0096,4596,45
Vendi adesso
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2897,550,00%0,0097,5597,55
Vendi adesso
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2498,650,00%0,0098,6598,65
Vendi adesso
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3099,950,00%0,0099,9599,95
Vendi adesso
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27100,500,00%0,00100,50100,50
Vendi adesso
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27100,550,00%0,00100,55100,55
Vendi adesso
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24100,350,00%0,00100,35100,35
Vendi adesso
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101,250,00%0,00101,25101,25
Vendi adesso
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26101,950,00%0,00101,95101,95
Vendi adesso
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31102,300,00%0,00102,30102,30
Vendi adesso
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102,700,00%0,00102,70102,70
Vendi adesso
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25103,750,00%0,00103,75103,75
Vendi adesso
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30104,450,00%0,00104,45104,45
Vendi adesso
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27104,850,00%0,00104,85104,85
Vendi adesso
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24104,650,00%0,00104,65104,65
Vendi adesso
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29104,90−2,42%−2,60104,90104,90
Vendi adesso
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105,00−2,23%−2,40105,00105,00
Vendi adesso
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25104,70−2,10%−2,25104,70104,70
Vendi adesso
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30103,75−2,17%−2,30103,75103,75
Vendi adesso
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28103,10−2,14%−2,25103,10103,10
Vendi adesso
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102,90−2,14%−2,25102,90102,90
Vendi adesso
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103,00−2,14%−2,25103,00103,00
Vendi adesso
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27103,15−2,04%−2,15103,15103,15
Vendi adesso
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24103,30−1,95%−2,05103,30103,30
Vendi adesso
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29103,40−1,85%−1,95103,40103,40
Vendi adesso
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26103,60−1,71%−1,80103,60103,60
Vendi adesso
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31103,75−1,71%−1,80103,75103,75
Vendi adesso
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103,95−1,89%−2,00103,95103,95
Vendi adesso
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25103,90−2,07%−2,20103,90103,90
Vendi adesso
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103,75−2,12%−2,25103,75103,75
Vendi adesso
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103,50−2,13%−2,25103,50103,50
Vendi adesso
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103,35−2,13%−2,25103,35103,35
Vendi adesso
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103,35−2,13%−2,25103,35103,35
Vendi adesso
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103,50−2,13%−2,25103,50103,50
Vendi adesso
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25103,65−2,12%−2,25103,65103,65
Vendi adesso
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29103,80−2,12%−2,25103,80103,80
Vendi adesso
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103,95−2,07%−2,20103,95103,95
Vendi adesso
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104,05−1,98%−2,10104,05104,05
Vendi adesso
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104,00−1,98%−2,10104,00104,00
Vendi adesso
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26103,60−2,08%−2,20103,60103,60
Vendi adesso
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23103,40−2,04%−2,15103,40103,40
Vendi adesso
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103,20−2,04%−2,15103,20103,20
Vendi adesso
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27103,00−2,04%−2,15103,00103,00
Vendi adesso
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25102,85−2,05%−2,15102,85102,85
Vendi adesso
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29102,90−2,05%−2,15102,90102,90
Vendi adesso
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103,00−2,09%−2,20103,00103,00
Vendi adesso
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31103,20−2,04%−2,15103,20103,20
Vendi adesso
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28103,30−2,04%−2,15103,30103,30
Vendi adesso
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26103,45−2,04%−2,15103,45103,45
Vendi adesso
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30103,55−2,03%−2,15103,55103,55
Vendi adesso
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28103,60−2,03%−2,15103,60103,60
Vendi adesso
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25103,50−2,08%−2,20103,50103,50
Vendi adesso
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22103,40−2,04%−2,15103,40103,40
Vendi adesso
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29103,20−2,04%−2,15103,20103,20
Vendi adesso
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26102,95−2,05%−2,15102,95102,95
Vendi adesso
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31102,80−2,05%−2,15102,80102,80
Vendi adesso
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28102,85−2,05%−2,15102,85102,85
Vendi adesso
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26103,00−2,04%−2,15103,00103,00
Vendi adesso
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30103,15−2,04%−2,15103,15103,15
Vendi adesso
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103,25−2,04%−2,15103,25103,25
Vendi adesso
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25103,40−2,04%−2,15103,40103,40
Vendi adesso
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29103,50−2,04%−2,15103,50103,50
Vendi adesso
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27103,60−2,03%−2,15103,60103,60
Vendi adesso