API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27103,700,00%0,00103,70103,70
Compra
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25106,40+0,95%+1,00106,40104,25
Compra
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29106,75+0,95%+1,00106,85104,00
Compra
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26107,10+0,89%+0,95107,10105,25
Compra
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31107,45+0,99%+1,05107,45107,45
Compra
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28107,90+1,03%+1,10107,90107,45
Compra
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24108,40+1,12%+1,20108,40108,40
Compra
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30109,05+1,16%+1,25109,05109,05
Compra
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27109,60+1,11%+1,20109,60109,60
Compra
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27109,50+1,06%+1,15109,50109,50
Compra
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24109,50+1,01%+1,10109,50109,50
Compra
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29109,95+1,24%+1,35109,95109,95
Compra
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26110,00+1,20%+1,30110,00110,00
Compra
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31110,70+1,10%+1,20110,70110,70
Compra
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28111,55+1,04%+1,15111,55111,55
Compra
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25111,85+0,99%+1,10111,85111,85
Compra
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30112,30+1,03%+1,15112,30112,30
Compra
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27112,70+1,03%+1,15112,70112,70
Compra
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,00+1,03%+1,15113,00113,00
Compra
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29113,10+1,12%+1,25113,10113,10
Compra
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26112,95+1,07%+1,20112,95112,95
Compra
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25112,95+1,12%+1,25112,95112,95
Compra
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30113,20+1,21%+1,35113,20113,20
Compra
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28113,25+1,25%+1,40113,25113,25
Compra
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25113,30+1,25%+1,40113,30113,30
Compra adesso
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30113,45+1,29%+1,45113,45113,45
Compra adesso
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27113,60+1,25%+1,40113,60113,60
Compra
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24113,75+1,25%+1,40113,75113,75
Compra
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29113,90+1,29%+1,45113,90113,90
Compra adesso
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26114,00+1,24%+1,40114,00114,00
Compra
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31114,00+1,24%+1,40114,00114,00
Compra
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28113,65+1,16%+1,30113,65113,65
Compra
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25113,40+1,07%+1,20113,40113,40
Compra
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31113,20+1,07%+1,20113,20113,20
Compra
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28112,95+1,07%+1,20112,95112,95
Compra
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26112,80+1,08%+1,20112,80112,80
Compra
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30112,85+1,12%+1,25112,85112,85
Compra
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28113,00+1,12%+1,25113,00113,00
Compra
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25113,15+1,07%+1,20113,15113,15
Compra
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29113,30+1,07%+1,20113,30113,30
Compra
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27113,45+1,11%+1,25113,45113,45
Compra
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24113,55+1,07%+1,20113,55113,55
Compra
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29113,65+1,11%+1,25113,65113,65
Compra
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26113,50+1,07%+1,20113,50113,50
Compra
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23113,35+1,07%+1,20113,35113,35
Compra
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29113,15+1,07%+1,20113,15113,15
Compra
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27112,90+1,07%+1,20112,90112,90
Compra
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25112,75+1,08%+1,20112,75112,75
Compra
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29112,75+1,03%+1,15112,75112,75
Compra
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27112,95+1,07%+1,20112,95112,95
Compra
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31113,10+1,07%+1,20113,10113,10
Compra
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28113,25+1,07%+1,20113,25113,25
Compra
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26113,35+1,07%+1,20113,35113,35
Compra
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30113,50+1,07%+1,20113,50113,50
Compra
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28113,60+1,07%+1,20113,60113,60
Compra
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25113,60+1,07%+1,20113,60113,60
Compra adesso
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22113,50+1,11%+1,25113,50113,50
Compra adesso
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29113,30+1,12%+1,25113,30113,30
Compra adesso
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26113,05+1,12%+1,25113,05113,05
Compra adesso
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31112,90+1,12%+1,25112,90112,90
Compra adesso
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28112,90+1,07%+1,20112,90112,90
Compra adesso
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26113,05+1,07%+1,20113,05113,05
Compra adesso
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30113,25+1,12%+1,25113,25113,25
Compra adesso
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27113,40+1,11%+1,25113,40113,40
Compra adesso
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25113,50+1,11%+1,25113,50113,50
Compra adesso
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29113,65+1,11%+1,25113,65113,65
Compra adesso
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27113,75+1,11%+1,25113,75113,75
Compra adesso