API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-2798,70+1,60%+1,5598,7097,30
Compra
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-2598,45+1,92%+1,8598,8596,10
Compra
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-2997,60+0,77%+0,7597,6097,60
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-2697,300,00%0,0097,3097,30
Vendi
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3198,000,00%0,0098,0098,00
Vendi
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2898,700,00%0,0098,7098,70
Vendi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2499,400,00%0,0099,4099,40
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30100,300,00%0,00100,30100,30
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27101,100,00%0,00101,10101,10
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27101,500,00%0,00101,50101,50
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101,600,00%0,00101,60101,60
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101,800,00%0,00101,80101,80
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102,050,00%0,00102,05102,05
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31102,450,00%0,00102,45102,45
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28103,300,00%0,00103,30103,30
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25104,000,00%0,00104,00104,00
Vendi
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30104,400,00%0,00104,40104,40
Vendi
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27105,200,00%0,00105,20105,20
Vendi
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24105,250,00%0,00105,25105,25
Vendi
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105,600,00%0,00105,60105,60
Vendi
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105,750,00%0,00105,75105,75
Vendi
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105,450,00%0,00105,45105,45
Vendi
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30104,800,00%0,00104,80104,80
Vendi
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28104,500,00%0,00104,50104,50
Vendi
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25104,500,00%0,00104,50104,50
Vendi
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30104,650,00%0,00104,65104,65
Vendi
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104,800,00%0,00104,80104,80
Vendi
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104,950,00%0,00104,95104,95
Vendi
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105,050,00%0,00105,05105,05
Vendi
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105,200,00%0,00105,20105,20
Vendi
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105,250,00%0,00105,25105,25
Vendi
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105,05−0,28%−0,30105,05105,05
Vendi
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25104,85−0,24%−0,25104,85104,85
Vendi
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31104,60−0,29%−0,30104,60104,60
Vendi
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104,35−0,33%−0,35104,35104,35
Vendi
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104,25−0,29%−0,30104,25104,25
Vendi
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104,25−0,29%−0,30104,25104,25
Vendi
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104,40−0,29%−0,30104,40104,40
Vendi
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104,55−0,29%−0,30104,55104,55
Vendi
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29104,70−0,29%−0,30104,70104,70
Vendi
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104,80−0,29%−0,30104,80104,80
Vendi
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104,85−0,38%−0,40104,85104,85
Vendi
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104,95−0,33%−0,35104,95104,95
Vendi
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104,85−0,33%−0,35104,85104,85
Vendi
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104,75−0,29%−0,30104,75104,75
Vendi
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104,55−0,29%−0,30104,55104,55
Vendi
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,30−0,33%−0,35104,30104,30
Vendi
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25104,20−0,29%−0,30104,20104,20
Vendi
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29104,20−0,29%−0,30104,20104,20
Vendi
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27104,35−0,29%−0,30104,35104,35
Vendi
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104,50−0,33%−0,35104,50104,50
Vendi
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104,65−0,29%−0,30104,65104,65
Vendi
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104,75−0,29%−0,30104,75104,75
Vendi
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104,85−0,33%−0,35104,85104,85
Vendi
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104,95−0,33%−0,35104,95104,95
Vendi
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104,95−0,33%−0,35104,95104,95
Vendi
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104,85−0,33%−0,35104,85104,85
Vendi
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104,65−0,33%−0,35104,65104,65
Vendi
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104,45−0,29%−0,30104,45104,45
Vendi
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,30−0,29%−0,30104,30104,30
Vendi
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28104,30−0,33%−0,35104,30104,30
Vendi
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104,45−0,33%−0,35104,45104,45
Vendi
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104,60−0,33%−0,35104,60104,60
Vendi
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104,75−0,29%−0,30104,75104,75
Vendi
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104,85−0,33%−0,35104,85104,85
Vendi
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,00−0,28%−0,30105,00105,00
Vendi
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,10−0,28%−0,30105,10105,10
Vendi