Inizia
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496,50+0,89%+0,8596,5095,90
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096,00+2,35%+2,2096,0094,50
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2794,90+1,93%+1,8094,9094,30
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2794,60+1,34%+1,2594,6094,60
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2493,700,00%0,0093,7093,70
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2994,150,00%0,0094,1594,15
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2694,650,00%0,0094,6594,65
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3195,200,00%0,0095,2095,20
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2895,550,00%0,0095,5595,55
Vendi
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2596,250,00%0,0096,2596,25
Vendi
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3096,700,00%0,0096,7096,70
Vendi
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2797,350,00%0,0097,3597,35
Vendi
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2497,700,00%0,0097,7097,70
Vendi
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2998,150,00%0,0098,1598,15
Vendi
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-2698,550,00%0,0098,5598,55
Vendi
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-2598,650,00%0,0098,6598,65
Vendi
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3098,400,00%0,0098,4098,40
Vendi
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2898,300,00%0,0098,3098,30
Vendi
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2598,600,00%0,0098,6098,60
Vendi
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-3099,250,00%0,0099,2599,25
Vendi
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-2799,700,00%0,0099,7099,70
Vendi
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24100,200,00%0,00100,20100,20
Vendi
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101,000,00%0,00101,00101,00
Vendi
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26101,450,00%0,00101,45101,45
Vendi
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31101,800,00%0,00101,80101,80
Vendi
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28101,75+0,05%+0,05101,75101,75
Vendi
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25102,10−0,05%−0,05102,10102,10
Strong sell
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31102,30−0,05%−0,05102,30102,30
Vendi
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28102,15−0,05%−0,05102,15102,15
Vendi
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26101,95−0,05%−0,05101,95101,95
Vendi
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30101,75−0,05%−0,05101,75101,75
Vendi
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28101,80−0,05%−0,05101,80101,80
Vendi
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25102,10−0,05%−0,05102,10102,10
Vendi
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29102,60−0,05%−0,05102,60102,60
Vendi
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27103,05−0,05%−0,05103,05103,05
Vendi
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24103,40−0,05%−0,05103,40103,40
Vendi
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29103,55−0,05%−0,05103,55103,55
Vendi
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26103,65−0,05%−0,05103,65103,65
Vendi
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23103,55−0,05%−0,05103,55103,55
Vendi
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29103,15−0,05%−0,05103,15103,15
Vendi
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27102,90−0,05%−0,05102,90102,90
Vendi
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25102,65−0,05%−0,05102,65102,65
Vendi
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29102,60−0,05%−0,05102,60102,60
Vendi
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27102,65−0,05%−0,05102,65102,65
Vendi
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31102,75−0,05%−0,05102,75102,75
Vendi
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28102,90−0,05%−0,05102,90102,90
Vendi
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26103,35−0,05%−0,05103,35103,35
Vendi
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30103,55−0,05%−0,05103,55103,55
Vendi
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28103,55−0,05%−0,05103,55103,55
Vendi
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25103,55−0,05%−0,05103,55103,55
Vendi
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22103,40−0,05%−0,05103,40103,40
Vendi
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29103,25−0,05%−0,05103,25103,25
Vendi
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26102,85−0,05%−0,05102,85102,85
Vendi
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31102,70−0,05%−0,05102,70102,70
Vendi
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28102,55−0,05%−0,05102,55102,55
Vendi
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26102,70−0,05%−0,05102,70102,70
Vendi
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30102,80−0,05%−0,05102,80102,80
Vendi
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27103,00−0,05%−0,05103,00103,00
Vendi
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25103,50−0,05%−0,05103,50103,50
Vendi
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29103,70−0,05%−0,05103,70103,70
Vendi
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27103,80−0,05%−0,05103,80103,80
Vendi