API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
2025-04-25104,50+0,29%0,30105,00104,50
Compra
ATWK2025API2 Rotterdam Coal Futures (May 2025)
2025-05-30104,50+0,24%0,25105,15104,50
Compra
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
2025-06-27104,80+0,38%0,40104,80104,80
Compra
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
2025-07-25105,200,00%0,00105,20105,20
Compra
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
2025-08-29105,900,00%0,00105,90105,90
Compra
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
2025-09-26106,450,00%0,00106,45106,45
Compra
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-31107,450,00%0,00107,45107,45
Compra
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-28108,050,00%0,00108,05108,05
Compra
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-24108,600,00%0,00108,60108,60
Compra
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30109,800,00%0,00109,80109,80
Compra
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-27110,300,00%0,00110,30110,30
Compra
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27110,700,00%0,00110,70110,70
Compra
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24110,900,00%0,00110,90110,90
Compra
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29110,900,00%0,00110,90110,90
Compra
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26111,400,00%0,00111,40111,40
Compra
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31112,400,00%0,00112,40112,40
Compra
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28112,400,00%0,00112,40112,40
Compra
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25112,600,00%0,00112,60112,60
Compra
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30113,150,00%0,00113,15113,15
Compra
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27113,750,00%0,00113,75113,75
Compra
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24113,550,00%0,00113,55113,55
Compra
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29112,45+4,65%5,00112,45112,45
Compra
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26110,85+4,28%4,55110,85110,85
Compra
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25109,75+3,49%3,70109,75109,75
Compra
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30108,95+3,12%3,30108,95108,95
Compra
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28108,45+2,70%2,85108,45108,45
Compra
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25108,25+2,51%2,65108,25108,25
Compra
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30108,40+2,51%2,65108,40108,40
Compra
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27108,55+2,50%2,65108,55108,55
Compra
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24108,70+2,50%2,65108,70108,70
Compra
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108,80+2,45%2,60108,80108,80
Compra
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108,95+2,49%2,65108,95108,95
Compra
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108,85+2,45%2,60108,85108,85
Compra
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108,45+2,50%2,65108,45108,45
Compra
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108,15+2,46%2,60108,15108,15
Compra
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107,90+2,42%2,55107,90107,90
Compra
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28107,70+2,47%2,60107,70107,70
Compra
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107,55+2,43%2,55107,55107,55
Compra
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107,55+2,43%2,55107,55107,55
Compra
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107,70+2,43%2,55107,70107,70
Compra
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25107,85+2,42%2,55107,85107,85
Compra
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108,00+2,42%2,55108,00108,00
Compra
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27108,10+2,37%2,50108,10108,10
Compra
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24108,25+2,41%2,55108,25108,25
Compra
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108,30+2,41%2,55108,30108,30
Compra
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108,20+2,41%2,55108,20108,20
Compra
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108,05+2,37%2,50108,05108,05
Compra
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107,85+2,37%2,50107,85107,85
Compra
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107,60+2,38%2,50107,60107,60
Compra
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25107,45+2,38%2,50107,45107,45
Compra
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107,50+2,38%2,50107,50107,50
Compra
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107,65+2,43%2,55107,65107,65
Compra
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,80+2,37%2,50107,80107,80
Compra
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107,95+2,42%2,55107,95107,95
Compra
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108,05+2,37%2,50108,05108,05
Compra
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108,20+2,41%2,55108,20108,20
Compra
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108,30+2,41%2,55108,30108,30
Compra
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108,30+2,41%2,55108,30108,30
Compra adesso
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22108,15+2,37%2,50108,15108,15
Compra adesso
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29107,95+2,37%2,50107,95107,95
Compra adesso
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107,70+2,38%2,50107,70107,70
Compra adesso
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,55+2,38%2,50107,55107,55
Compra adesso
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107,60+2,38%2,50107,60107,60
Compra adesso
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,75+2,42%2,55107,75107,75
Compra adesso
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107,90+2,37%2,50107,90107,90
Compra adesso
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27108,05+2,42%2,55108,05108,05
Compra adesso
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108,15+2,37%2,50108,15108,15
Compra adesso
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,30+2,41%2,55108,30108,30
Compra adesso
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108,40+2,41%2,55108,40108,40
Compra adesso