API2 Rotterdam Coal FuturesAA

API2 Rotterdam Coal Futures

101,65USDD
−0,55−0,54%
Alla chiusura del 15 lug 2021, 18:07 GMT
USD
Nessun attività
Visualizza sui grafici

Contratti API2 Rotterdam Coal Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)
D
2025-04-25102,00−0,24%−0,25102,00102,00
Vendi
ATWK2025API2 Rotterdam Coal Futures (May 2025)
D
2025-05-3092,65−0,70%−0,6593,2090,25
Vendi
ATWM2025API2 Rotterdam Coal Futures (Jun 2025)
D
2025-06-2793,60−0,64%−0,6093,8592,80
Vendi
ATWN2025API2 Rotterdam Coal Futures (Jul 2025)
D
2025-07-2594,15−0,69%−0,6594,1594,15
Vendi
ATWQ2025API2 Rotterdam Coal Futures (Aug 2025)
D
2025-08-2994,80−0,84%−0,8094,8094,80
Vendi
ATWU2025API2 Rotterdam Coal Futures (Sep 2025)
D
2025-09-2695,05−1,40%−1,3595,0595,05
Vendi adesso
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
D
2025-10-3197,15−0,72%−0,7097,1597,15
Vendi
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
D
2025-11-2898,35−0,71%−0,7098,3598,35
Vendi
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
D
2025-12-2499,40−0,70%−0,7099,4099,40
Vendi
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
D
2026-01-30100,75−0,69%−0,70100,75100,75
Vendi
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
D
2026-02-27101,65−0,54%−0,55101,65101,65
Vendi
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
D
2026-03-27101,80−0,49%−0,50101,80101,80
Vendi
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
D
2026-04-24101,65−0,68%−0,70101,65101,65
Vendi
ATWK2026API2 Rotterdam Coal Futures (May 2026)
D
2026-05-29102,60−0,48%−0,50102,60102,60
Vendi
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
D
2026-06-26103,05−0,34%−0,35103,05103,05
Vendi
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
D
2026-07-31103,30−0,39%−0,40103,30103,30
Vendi
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
D
2026-08-28104,30−0,48%−0,50104,30104,30
Vendi adesso
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
D
2026-09-25104,40−0,57%−0,60104,40104,40
Vendi adesso
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
D
2026-10-30105,15−0,47%−0,50105,15105,15
Vendi adesso
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
D
2026-11-27105,30−0,61%−0,65105,30105,30
Vendi adesso
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
D
2026-12-24105,60−0,61%−0,65105,60105,60
Vendi adesso
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
D
2027-01-29104,10−0,72%−0,75104,10104,10
Vendi adesso
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
D
2027-02-26103,05−0,72%−0,75103,05103,05
Vendi adesso
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
D
2027-03-25102,75−0,58%−0,60102,75102,75
Vendi adesso
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
D
2027-04-30102,60−0,44%−0,45102,60102,60
Vendi adesso
ATWK2027API2 Rotterdam Coal Futures (May 2027)
D
2027-05-28102,45−0,39%−0,40102,45102,45
Vendi adesso
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
D
2027-06-25102,50−0,34%−0,35102,50102,50
Vendi adesso
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
D
2027-07-30102,65−0,24%−0,25102,65102,65
Vendi adesso
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
D
2027-08-27102,85−0,05%−0,05102,85102,85
Vendi adesso
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
D
2027-09-24102,95+0,05%+0,05102,95102,95
Vendi
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
D
2027-10-29103,10+0,15%+0,15103,10103,10
Vendi
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
D
2027-11-26103,20+0,24%+0,25103,20103,20
Vendi
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
D
2027-12-31103,25+0,29%+0,30103,25103,25
Vendi
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
D
2028-01-28103,45+0,34%+0,35103,45103,45
Vendi
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
D
2028-02-25103,25+0,15%+0,15103,25103,25
Vendi
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
D
2028-03-31102,95−0,05%−0,05102,95102,95
Vendi adesso
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
D
2028-04-28102,65−0,24%−0,25102,65102,65
Vendi adesso
ATWK2028API2 Rotterdam Coal Futures (May 2028)
D
2028-05-26102,55−0,29%−0,30102,55102,55
Vendi adesso
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
D
2028-06-30102,55−0,39%−0,40102,55102,55
Vendi adesso
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
D
2028-07-28102,75−0,44%−0,45102,75102,75
Vendi adesso
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
D
2028-08-25102,90−0,48%−0,50102,90102,90
Vendi adesso
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
D
2028-09-29103,00−0,53%−0,55103,00103,00
Vendi adesso
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
D
2028-10-27103,15−0,48%−0,50103,15103,15
Vendi adesso
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
D
2028-11-24103,25−0,53%−0,55103,25103,25
Vendi adesso
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
D
2028-12-29103,35−0,48%−0,50103,35103,35
Vendi adesso
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
D
2029-01-26103,20−0,39%−0,40103,20103,20
Vendi adesso
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
D
2029-02-23103,10−0,34%−0,35103,10103,10
Vendi adesso
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
D
2029-03-29102,90−0,29%−0,30102,90102,90
Vendi adesso
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
D
2029-04-27102,65−0,29%−0,30102,65102,65
Vendi adesso
ATWK2029API2 Rotterdam Coal Futures (May 2029)
D
2029-05-25102,55−0,29%−0,30102,55102,55
Vendi adesso
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
D
2029-06-29102,55−0,29%−0,30102,55102,55
Vendi adesso
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
D
2029-07-27102,70−0,29%−0,30102,70102,70
Vendi adesso
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
D
2029-08-31102,85−0,29%−0,30102,85102,85
Vendi adesso
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
D
2029-09-28103,00−0,29%−0,30103,00103,00
Vendi adesso
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
D
2029-10-26103,10−0,29%−0,30103,10103,10
Vendi adesso
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
D
2029-11-30103,20−0,29%−0,30103,20103,20
Vendi adesso
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
D
2029-12-28103,30−0,29%−0,30103,30103,30
Vendi adesso
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
D
2030-01-25103,30−0,29%−0,30103,30103,30
Vendi adesso
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
D
2030-02-22103,20−0,29%−0,30103,20103,20
Vendi adesso
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
D
2030-03-29103,00−0,29%−0,30103,00103,00
Vendi adesso
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
D
2030-04-26102,80−0,29%−0,30102,80102,80
Vendi adesso
ATWK2030API2 Rotterdam Coal Futures (May 2030)
D
2030-05-31102,65−0,29%−0,30102,65102,65
Vendi adesso
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
D
2030-06-28102,65−0,29%−0,30102,65102,65
Vendi adesso
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
D
2030-07-26102,80−0,29%−0,30102,80102,80
Vendi adesso
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
D
2030-08-30102,95−0,29%−0,30102,95102,95
Vendi adesso
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
D
2030-09-27103,10−0,29%−0,30103,10103,10
Vendi adesso
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
D
2030-10-25103,20−0,29%−0,30103,20103,20
Vendi adesso
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
D
2030-11-29103,35−0,29%−0,30103,35103,35
Vendi adesso
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
D
2030-12-27103,45−0,29%−0,30103,45103,45
Vendi adesso